Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nitro NITRO | US$0,000001120 | 1,32% | 6,35% | US$470.854 | US$101.288 | 420.000.000.000 NITRO |
| 2252 |  Griffin AI GAIN | US$0,001052 | -3,93% | -11,50% | US$468.324 | US$2.015.367 | 445.000.747 GAIN |
| 2253 |  SafeBlast BLAST | - | -0,76% | -1,57% | US$468.413 | US$28.490,44 | 175.550.000.000.000 BLAST |
| 2254 |  安 安 | US$0,0004670 | -30,26% | 2,22% | US$467.013 | US$17,78 | 1.000.000.000 安 |
| 2255 |  4EVERLAND 4EVER | US$0,0001452 | -4,42% | 5,64% | US$469.304 | US$26.200,59 | 3.232.552.084 4EVER |
| 2256 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.034,12 | 3,33% | 0,40% | US$466.025 | US$804.517 | 451 GEVon |
| 2257 |  QORPO WORLD QORPO | US$0,0007455 | -2,89% | -25,45% | US$465.197 | US$74.076,55 | 624.043.342 QORPO |
| 2258 |  Chirp CHIRP | US$0,004330 | -3,28% | -27,41% | US$465.242 | US$78.975,51 | 107.457.263 CHIRP |
| 2259 |  DOYR DOYR | US$0,0004457 | -23,92% | 98,08% | US$445.684 | US$2.817.005 | 1.000.000.000 DOYR |
| 2260 |  ORA ORA | US$0,01258 | 1,45% | 6,58% | US$461.391 | - | 36.666.666 ORA |
| 2261 |  Seedify.fund SFUND | US$0,005191 | 2,67% | 45,49% | US$459.629 | US$376,37 | 88.545.915 SFUND |
| 2262 |  AppLovin Tokenized Stock (Ondo) APPon | US$397,76 | -3,68% | -8,58% | US$456.110 | US$418.061 | 1.147 APPon |
| 2263 |  U2U Network U2U | US$0,0002994 | 2,06% | 4,48% | US$456.865 | US$115.782 | 1.526.009.637 U2U |
| 2264 |  Dolan Duck DOLAN | US$0,004677 | -2,42% | -0,96% | US$459.403 | US$2.645,64 | 98.235.225 DOLAN |
| 2265 |  Gamium GMM | US$0,000009300 | -0,21% | -21,83% | US$455.505 | US$4.235,95 | 48.964.866.146 GMM |
| 2266 |  CUDIS CUDIS | US$0,001843 | -27,16% | -61,75% | US$456.070 | US$2.422.839 | 247.500.000 CUDIS |
| 2267 |  Göztepe S.K. Fan Token GOZ | US$0,1029 | -0,41% | 0,18% | US$454.336 | US$73.202,44 | 4.414.000 GOZ |
| 2268 |  Hemule HEMULE | US$0,0004628 | -1,41% | 2,95% | US$453.518 | US$271,63 | 979.998.588 HEMULE |
| 2269 |  GOUT GOUT | US$0,000005130 | -0,02% | -2,53% | US$451.363 | US$298,61 | 87.984.573.869 GOUT |
| 2270 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,28 | 4,34% | 10,50% | US$451.337 | US$728.938 | 48.615 RDWon |
| 2271 |  BitcoinII BC2 | US$0,1710 | -2,91% | -10,68% | US$448.984 | US$3.566,80 | 2.625.850 BC2 |
| 2272 |  Boss Token BOSS | - | -0,10% | -1,14% | US$448.386 | - | 394.660.805.077.203 BOSS |
| 2273 |  DuckChain DUCK | US$0,00006273 | -0,49% | -12,14% | US$448.860 | US$734.313 | 7.154.878.330 DUCK |
| 2274 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004975 | -2,16% | -1,66% | US$449.060 | US$7.751,77 | 902.706.682 KM |
| 2275 |  Ternoa CAPS | US$0,0003460 | -0,92% | -4,39% | US$445.366 | US$158,24 | 1.287.030.207 CAPS |
| 2276 |  Zeta ZEX | US$0,002424 | -7,44% | -47,59% | US$455.093 | US$65.119,38 | 187.768.933 ZEX |
| 2277 |  Chrono.tech TIME | US$0,6236 | 8,70% | 37,42% | US$442.817 | US$2.003,47 | 710.113 TIME |
| 2278 |  Happy Cat HAPPY | US$0,0001289 | 7,46% | 5,86% | US$429.610 | US$129.140 | 3.333.174.669 HAPPY |
| 2279 |  Levana Protocol LVN | US$0,0005469 | -0,71% | 1,89% | US$439.140 | US$0,5100 | 803.015.394 LVN |
| 2280 |  Semantic Layer 42 | US$0,002960 | -0,42% | 1,58% | US$438.575 | US$2.852,73 | 148.166.667 42 |
| 2281 |  PINO PINO | US$0,0004414 | -2,81% | -5,87% | US$436.909 | US$2.374,01 | 989.758.257 PINO |
| 2282 |  Real Smurf Cat SMURFCAT | US$0,000004650 | -2,79% | -1,76% | US$436.314 | US$30,34 | 93.809.000.000 SMURFCAT |
| 2283 |  HOME3 HTS | US$0,004521 | 0,15% | 3,10% | US$436.259 | - | 96.500.000 HTS |
| 2284 |  SingularityDAO SDAO | US$0,005269 | -4,27% | 0,50% | US$435.897 | US$1.857,87 | 82.733.204 SDAO |
| 2285 |  Super Champs CHAMP | US$0,0004566 | -6,55% | -1,26% | US$435.502 | US$1.045,28 | 953.880.105 CHAMP |
| 2286 |  XELS XELS | US$0,02068 | -0,16% | 0,40% | US$434.217 | US$55.924,42 | 21.000.000 XELS |
| 2287 |  SelfKey KEY | US$0,00007213 | 2,44% | 2,00% | US$432.775 | US$2.904,63 | 5.999.999.954 KEY |
| 2288 |  Non-Playable Coin Solana NPCS | US$0,0004461 | -3,15% | 13,62% | US$432.545 | - | 969.714.773 NPCS |
| 2289 |  NFPrompt NFP | US$0,0007173 | -14,55% | -35,00% | US$430.937 | US$257.960 | 600.805.778 NFP |
| 2290 |  Humanode HMND | US$0,001734 | 2,13% | 11,05% | US$431.724 | US$95.241,43 | 248.939.353 HMND |
| 2291 |  ISLAND Token ISLAND | US$0,002684 | -2,93% | -12,76% | US$429.472 | US$3.435,47 | 159.983.063 ISLAND |
| 2292 |  Ithaca Protocol ITHACA | US$0,0006361 | 5,37% | -33,39% | US$428.063 | US$35.893,19 | 673.000.000 ITHACA |
| 2293 |  Luckycoin LKY | US$0,02221 | -4,75% | -13,22% | US$426.513 | US$2.545,44 | 19.204.751 LKY |
| 2294 |  AS Monaco Fan Token ASM | US$0,06528 | 1,47% | 1,57% | US$430.192 | US$232.707 | 6.590.240 ASM |
| 2295 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2296 |  Apple Tokenized Stock (Reality) rAAPL | US$321,06 | -1,37% | -4,03% | US$424.231 | - | 1.321 rAAPL |
| 2297 |  Solama SOLAMA | US$0,0006456 | -2,43% | 4,56% | US$422.145 | US$21.643,84 | 653.868.075 SOLAMA |
| 2298 |  Meter Governance MTRG | US$0,01316 | 2,59% | 1,34% | US$424.898 | US$10.749,09 | 32.276.310 MTRG |
| 2299 |  Port3 Network PORT3 | US$0,0006089 | -2,36% | 15,31% | US$421.892 | US$417,51 | 692.890.045 PORT3 |
| 2300 |  Crash CRASH | US$0,0004309 | -6,10% | -3,90% | US$421.554 | - | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.