Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Limoverse LIMO | US$0,002031 | -0,49% | -0,77% | US$294.616 | US$19.553,56 | 145.087.114 LIMO |
| 2452 |  BSCPAD BSCPAD | US$0,003727 | -0,42% | -2,21% | US$295.247 | - | 79.211.621 BSCPAD |
| 2453 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,91 | -5,61% | 0,18% | US$294.546 | US$123,07 | 10.187 OSCRon |
| 2454 |  Dynachain DYNA | US$0,007171 | 0,00% | 15,39% | US$294.428 | - | 41.056.494 DYNA |
| 2455 |  myDID SYL | US$0,00003798 | -0,63% | 10,92% | US$293.562 | US$21.191,76 | 7.728.437.007 SYL |
| 2456 |  STAKE STAKE | US$0,03480 | -2,00% | 2,04% | US$294.411 | US$0,7400 | 8.460.044 STAKE |
| 2457 |  JunoCash JUNO | US$0,1019 | -5,07% | -10,60% | US$294.707 | US$27.646,38 | 2.891.931 JUNO |
| 2458 |  Blum Blum | US$0,001703 | -2,30% | 4,66% | US$293.360 | US$722.802 | 172.214.930 Blum |
| 2459 |  Robinhood HOOD | US$0,000006630 | -6,77% | -20,90% | US$295.215 | US$6.750,81 | 44.547.590.451 HOOD |
| 2460 |  Unifi Protocol DAO UNFI | US$0,03055 | -1,05% | 10,36% | US$291.709 | US$1.759,49 | 9.548.650 UNFI |
| 2461 |  BLink BLINK | US$0,001582 | -1,03% | -3,18% | US$291.609 | - | 184.347.125 BLINK |
| 2462 |  Aston Martin Cognizant Fan Token AM | US$0,1050 | 2,89% | 0,16% | US$290.985 | US$307.534 | 2.770.219 AM |
| 2463 |  SENSO SENSO | US$0,004129 | -1,90% | 0,07% | US$290.130 | US$57.157,72 | 70.269.127 SENSO |
| 2464 |  BEFE BEFE | US$0,000003110 | -2,08% | 0,77% | US$289.940 | - | 93.201.825.078 BEFE |
| 2465 |  LandWolf (SOL) WOLF | US$0,00002886 | -2,86% | -4,49% | US$288.524 | - | 9.997.653.785 WOLF |
| 2466 |  Masa MASA | US$0,0002542 | 16,15% | 294,84% | US$288.154 | US$1,13 | 1.133.494.862 MASA |
| 2467 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$325,12 | 1,74% | 1,61% | US$287.952 | US$1.455.144 | 886 LRCXon |
| 2468 |  My Crypto Heroes MCHC | US$0,01049 | -1,80% | 2,85% | US$287.040 | - | 27.355.706 MCHC |
| 2469 |  Young Peezy AKA Pepe PEEZY | US$0,0002866 | -1,52% | -5,67% | US$286.617 | - | 1.000.000.000 PEEZY |
| 2470 |  Gasspas GASS | - | -3,40% | -4,34% | US$284.285 | US$25.265,22 | 420.690.000.000.000 GASS |
| 2471 |  Lumerin LMR | US$0,0004666 | 0,00% | 2,56% | US$283.021 | - | 606.615.000 LMR |
| 2472 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,65 | -1,93% | -7,46% | US$282.783 | - | 2.306 rPLTR |
| 2473 |  WLTH WLTH | US$0,0005353 | -1,79% | 3,39% | US$282.130 | US$72,88 | 527.015.798 WLTH |
| 2474 |  CHONKY CHONKY | US$0,0002820 | -8,29% | -15,44% | US$281.982 | - | 999.999.984 CHONKY |
| 2475 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$73,66 | 9,29% | 17,39% | US$281.510 | US$500.776 | 3.822 AMKRon |
| 2476 |  TrainCoin TRAIN | US$0,04263 | -2,24% | -2,24% | US$281.047 | - | 6.592.219 TRAIN |
| 2477 |  Netvrk NETVR | US$0,002821 | 2,64% | 12,51% | US$280.782 | - | 99.534.865 NETVR |
| 2478 |  IRISnet IRIS | US$0,0001717 | 0,03% | -59,04% | US$280.358 | US$59,07 | 1.633.195.019 IRIS |
| 2479 |  Metrix Coin MRX | US$0,00001600 | 5,85% | 17,25% | US$280.481 | - | 17.535.294.311 MRX |
| 2480 |  TheStandard USD USDS | US$0,9997 | -0,20% | 0,36% | US$280.865 | US$862,64 | 280.943 USDS |
| 2481 |  Ghiblification Ghibli | US$0,0002780 | -2,01% | -4,75% | US$277.966 | US$87.011,31 | 999.823.845 Ghibli |
| 2482 |  First Convicted Raccon Fred FRED | US$0,0002732 | 2,82% | -5,13% | US$273.147 | US$10.745,64 | 999.817.667 FRED |
| 2483 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,47 | -1,48% | -1,95% | US$280.116 | US$676.579 | 8.127 IONQon |
| 2484 |  TypeAI TYPE | US$0,02756 | 0,00% | -6,62% | US$275.643 | - | 10.000.000 TYPE |
| 2485 |  Kindred Labs KIN | US$0,001867 | -0,59% | -5,85% | US$274.811 | US$7.534,86 | 147.187.500 KIN |
| 2486 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,76 | 3,48% | 12,06% | US$274.817 | US$1.901.439 | 21.535 MARAon |
| 2487 |  K21 K21 | US$0,01492 | -2,23% | -5,90% | US$274.317 | US$1.120,65 | 18.385.349 K21 |
| 2488 |  Professional Fighters League Fan Token PFL | US$0,1138 | 0,00% | -6,63% | US$273.080 | - | 2.399.894 PFL |
| 2489 |  ritestream RITE | US$0,0003158 | -14,74% | -29,83% | US$271.973 | US$231,97 | 861.338.656 RITE |
| 2490 |  Belt Finance BELT | US$0,02860 | -0,02% | -1,57% | US$273.131 | - | 9.550.122 BELT |
| 2491 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$573,94 | 2,59% | 2,86% | US$271.712 | - | 473 rAMAT |
| 2492 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$335,46 | -2,28% | -6,42% | US$269.143 | US$854.563 | 802 ISRGon |
| 2493 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,27 | 1,11% | 10,95% | US$268.188 | US$283.454 | 118.076 AMCon |
| 2494 |  CryptoAutos AUTOS | US$0,0003403 | -9,16% | -6,33% | US$267.231 | US$1.468,83 | 785.188.814 AUTOS |
| 2495 |  Nuco.cloud NCDT | US$0,005342 | 3,82% | -21,61% | US$267.110 | - | 50.000.000 NCDT |
| 2496 |  Orbofi AI OBI | US$0,0001863 | -2,28% | 21,04% | US$267.093 | US$34.241,69 | 1.433.951.599 OBI |
| 2497 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$175,82 | 0,97% | 4,81% | US$267.050 | US$1.152.258 | 1.519 ANETon |
| 2498 |  EstateX ESX | US$0,0002804 | -1,67% | -13,72% | US$266.104 | US$21.001,68 | 948.881.137 ESX |
| 2499 |  Garlicoin GRLC | US$0,003858 | 0,00% | 0,82% | US$265.832 | - | 68.895.611 GRLC |
| 2500 |  zkSwap Finance ZF | US$0,0004080 | -2,70% | -1,66% | US$264.340 | US$8.265,10 | 647.931.967 ZF |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.