Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LayerEdge EDGEN | US$0,001151 | -1,52% | -5,18% | US$333.805 | US$5.064,45 | 290.000.000 EDGEN |
| 2402 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,01 | 4,64% | 3,95% | US$332.112 | - | 7.722 rSQQQ |
| 2403 |  Acala Token ACA | US$0,0002827 | -0,51% | -0,34% | US$329.795 | US$82.058,09 | 1.166.666.660 ACA |
| 2404 |  MP Materials Tokenized Stock (Ondo) MPon | US$44,40 | -3,19% | -2,20% | US$331.097 | US$1.485.172 | 7.457 MPon |
| 2405 |  Artyfact ARTY | US$0,01693 | -9,43% | -16,46% | US$329.825 | US$105.396 | 19.480.227 ARTY |
| 2406 |  Luigi Mangione LUIGI | US$0,0003295 | 13,46% | 18,63% | US$329.430 | US$5.911,25 | 999.948.924 LUIGI |
| 2407 |  MagicCraft MCRT | US$0,00006519 | -0,62% | -2,86% | US$328.466 | US$16.343,66 | 5.038.275.907 MCRT |
| 2408 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,33 | -1,80% | 0,65% | US$329.493 | US$2.528,06 | 13.543 GLXYon |
| 2409 |  Genopets GENE | US$0,003435 | 0,06% | 2,87% | US$327.891 | - | 95.457.808 GENE |
| 2410 |  Minted MTD | US$0,001769 | -1,21% | -7,43% | US$327.632 | US$74,36 | 185.207.721 MTD |
| 2411 |  Atlas Navi NAVI | US$0,002040 | -1,15% | 1,80% | US$329.953 | US$95.889,98 | 161.706.684 NAVI |
| 2412 |  Honk HONK | US$0,0003553 | -1,87% | -3,09% | US$326.798 | US$484,69 | 919.818.677 HONK |
| 2413 |  DecideAI DCD | US$0,0006687 | -2,72% | 1,32% | US$326.757 | US$8,49 | 488.677.471 DCD |
| 2414 |  COCORO COCORO | US$0,0000007800 | -6,58% | 10,84% | US$326.186 | US$25.024,88 | 420.690.000.000 COCORO |
| 2415 |  Boop BOOP | US$0,000003280 | -2,14% | -9,06% | US$326.447 | US$2.701,44 | 99.597.706.590 BOOP |
| 2416 |  XRADERS XR | US$0,004762 | -0,30% | -0,42% | US$325.737 | US$100.679 | 68.398.312 XR |
| 2417 |  MetaArena TIMI | US$0,0008201 | 2,85% | -2,11% | US$326.601 | US$23.336,44 | 398.248.611 TIMI |
| 2418 |  ICB Network ICBX | US$0,00001684 | 5,66% | 5,37% | US$324.971 | US$143,86 | 19.292.413.946 ICBX |
| 2419 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1139 | 6,71% | 6,22% | US$325.903 | US$1.691.886 | 2.860.933 SAUBER |
| 2420 |  Astra Nova RVV | US$0,0001084 | -0,07% | -10,32% | US$323.255 | US$848.584 | 2.981.911.651 RVV |
| 2421 |  Nafter NAFT | US$0,0003237 | -2,32% | -47,76% | US$322.901 | US$264,57 | 997.653.481 NAFT |
| 2422 |  Carnomaly CARR | US$0,0001838 | 1,49% | -5,35% | US$321.657 | US$35.968,32 | 1.750.000.000 CARR |
| 2423 |  Tron Bull TBULL | US$0,0003215 | 0,70% | -0,78% | US$321.467 | - | 999.999.997 TBULL |
| 2424 |  Poolz Finance POOLX | US$0,05840 | -0,78% | -1,11% | US$321.225 | US$7,62 | 5.500.000 POOLX |
| 2425 |  HahaYes RIZO | US$0,0000007600 | -13,85% | 12,67% | US$321.128 | - | 420.627.842.891 RIZO |
| 2426 |  AgentLISA LISA | US$0,001481 | -0,75% | -2,72% | US$320.135 | US$1.375,14 | 216.225.000 LISA |
| 2427 |  Holy coin HOLY | US$0,0003194 | -1,04% | -8,72% | US$319.393 | US$32,35 | 999.959.950 HOLY |
| 2428 |  X Money XMONEY | US$0,0003884 | -1,64% | -4,79% | US$319.173 | US$303,23 | 821.720.011 XMONEY |
| 2429 |  GameZone GZONE | US$0,0003799 | -3,47% | -32,97% | US$319.137 | US$24,41 | 840.117.285 GZONE |
| 2430 |  Any Inu AI | US$0,0000007600 | -2,39% | -1,71% | US$318.962 | - | 420.346.375.474 AI |
| 2431 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,33 | -0,91% | -1,29% | US$318.087 | US$47,73 | 866 VTIon |
| 2432 |  Lattice Token LTX | US$0,01109 | -1,58% | 0,90% | US$317.793 | US$55.170,20 | 28.653.896 LTX |
| 2433 |  ROOBEE ROOBEE | US$0,00007750 | 0,57% | -0,36% | US$317.899 | US$75.718,07 | 4.102.063.740 ROOBEE |
| 2434 |  Biometric Financial BIOFI | US$0,00008104 | -0,03% | -1,68% | US$317.214 | US$53.367,88 | 3.914.323.139 BIOFI |
| 2435 |  Etherisc DIP Token DIP | US$0,001325 | -2,57% | -17,03% | US$317.647 | US$3,24 | 239.742.108 DIP |
| 2436 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2437 |  Akita (new) AKITA | US$0,009446 | 0,48% | -2,75% | US$316.562 | US$8.157,85 | 33.512.467 AKITA |
| 2438 |  dForce DF | US$0,0003161 | 0,00% | 4,21% | US$316.083 | - | 999.926.147 DF |
| 2439 |  Alvara Protocol ALVA | US$0,002803 | -2,47% | -20,74% | US$315.702 | US$1.217,11 | 112.627.977 ALVA |
| 2440 |  NuriTopia NBLU | US$0,0001287 | -1,87% | -2,93% | US$315.442 | US$23.750,64 | 2.450.171.723 NBLU |
| 2441 |  Chihuahua HUAHUA | US$0,000003340 | 1,40% | 7,58% | US$312.808 | US$217,83 | 93.550.000.000 HUAHUA |
| 2442 |  Venus DOT vDOT | US$0,01872 | -2,10% | -4,76% | US$311.638 | - | 16.649.243 vDOT |
| 2443 |  LUCE LUCE | US$0,0003091 | -3,48% | -13,29% | US$309.094 | US$28.048,56 | 999.999.996 LUCE |
| 2444 |  PLANET PLANET | US$0,0000003600 | -1,48% | 1,13% | US$306.928 | US$327,10 | 851.450.000.000 PLANET |
| 2445 |  PepeMusk PEPEMUSK | US$0,0003057 | -0,36% | -0,18% | US$305.737 | US$292,41 | 1.000.000.000 PEPEMUSK |
| 2446 |  zkRace ZERC | US$0,002514 | 0,56% | -2,25% | US$301.626 | - | 120.000.000 ZERC |
| 2447 |  Hord HORD | US$0,003403 | -3,47% | -10,44% | US$301.587 | - | 88.615.986 HORD |
| 2448 |  Emperor EMPI | US$0,01026 | -1,33% | -2,99% | US$301.263 | - | 29.350.580 EMPI |
| 2449 |  Skibidi Toilet SKBDI | US$0,004287 | -1,89% | 4,71% | US$300.270 | US$2.209,40 | 70.038.672 SKBDI |
| 2450 |  Mystery MYSTERY | - | -3,15% | -6,58% | US$298.914 | US$25.061,07 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.