Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PirateCash PIRATE | US$0,01964 | -0,28% | 0,30% | US$533.499 | US$65.338,51 | 27.163.339 PIRATE |
| 2202 |  Spotify Tokenized Stock (Ondo) SPOTon | US$471,61 | 0,41% | 0,33% | US$532.961 | US$872.230 | 1.130 SPOTon |
| 2203 |  Coconut Chicken CCC | US$0,00005666 | 267,33% | 247,85% | US$529.191 | - | 9.339.544.772 CCC |
| 2204 |  SHIBA INU SHIB | - | 0,68% | -30,66% | US$525.439 | US$15.537,30 | 674.075.046.913.371 SHIB |
| 2205 |  Amazon Tokenized Stock (Reality) rAMZN | US$234,13 | -3,31% | -6,64% | US$524.333 | - | 2.240 rAMZN |
| 2206 |  Suzuverse SGT | US$0,05183 | -4,02% | -8,19% | US$521.018 | US$78.441,63 | 10.052.927 SGT |
| 2207 |  Phoenic PNIC | US$0,002046 | 0,76% | 2,13% | US$520.343 | US$108.087 | 254.367.022 PNIC |
| 2208 |  XRP Healthcare AI XRPHAI | US$0,005197 | -0,41% | -20,62% | US$519.656 | US$39.585,07 | 100.000.000 XRPHAI |
| 2209 |  Clore.ai CLORE | US$0,0008158 | -0,07% | -26,84% | US$518.597 | US$887.479 | 635.715.821 CLORE |
| 2210 |  Nutcoin NUT | US$0,00000003000 | -3,19% | -0,98% | US$518.189 | US$25.219,72 | 20.092.757.543.431 NUT |
| 2211 |  GPUnet GPU | US$0,05068 | -2,24% | -3,80% | US$515.361 | - | 10.169.187 GPU |
| 2212 |  Bifrost BNC | US$0,01369 | -1,20% | -9,95% | US$513.230 | US$426.576 | 37.484.377 BNC |
| 2213 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$112,42 | -0,68% | 14,43% | US$512.828 | - | 4.562 rAAOI |
| 2214 |  Sperax USD USDs | US$0,9997 | -0,02% | -0,01% | US$509.780 | US$621.303 | 509.914 USDs |
| 2215 |  TaleX X | US$0,003379 | 0,14% | -2,25% | US$506.897 | US$45.701,47 | 150.000.000 X |
| 2216 |  Neurai XNA | US$0,00002928 | -0,52% | -3,61% | US$504.983 | US$19.070,19 | 17.244.806.722 XNA |
| 2217 |  MSTR2100 MSTR | US$0,02444 | -6,40% | -3,57% | US$504.555 | US$58.510,69 | 20.645.815 MSTR |
| 2218 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2219 |  LOOK LOOK | US$0,0005417 | -12,01% | 6,66% | US$499.672 | - | 922.375.851 LOOK |
| 2220 |  Efinity Token EFI | US$0,005736 | 0,00% | 26,70% | US$498.505 | - | 86.915.139 EFI |
| 2221 |  memes will continue memes | US$0,0004972 | -4,09% | 8,72% | US$497.193 | US$1.196.514 | 1.000.000.000 memes |
| 2222 |  MultiVAC MTV | US$0,0001383 | 0,43% | -6,88% | US$496.026 | US$469.470 | 3.587.369.426 MTV |
| 2223 |  TTcoin Network TC | US$0,0001009 | -1,29% | -3,18% | US$496.454 | US$164.547 | 4.918.587.317 TC |
| 2224 |  JetTon Games JETTON | US$0,02466 | -0,94% | -0,04% | US$495.408 | US$67.267,42 | 20.093.457 JETTON |
| 2225 |  Ultraround Money CIRCLE | US$0,5653 | -2,15% | -2,13% | US$493.811 | - | 873.474 CIRCLE |
| 2226 |  Base Protocol BASE | US$1,03 | -21,78% | -21,63% | US$493.054 | - | 480.680 BASE |
| 2227 |  MAD MAD | US$0,0000004900 | -3,36% | 1,43% | US$491.455 | US$58.670,62 | 999.978.113.474 MAD |
| 2228 |  Mdex MDX | US$0,0005172 | -0,33% | -0,80% | US$491.487 | - | 950.246.937 MDX |
| 2229 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$218,91 | -0,74% | 6,77% | US$488.653 | US$521.314 | 2.232 BEon |
| 2230 |  bitsCrunch BCUT | US$0,0008005 | -6,29% | -9,71% | US$483.335 | US$8.192,32 | 603.779.276 BCUT |
| 2231 |  1 coin can change your life 1 | US$0,0004885 | -3,90% | -23,39% | US$488.436 | US$340.744 | 999.840.542 1 |
| 2232 |  EQTY EQTY | US$0,001676 | -8,94% | -15,25% | US$487.877 | US$5.836,92 | 291.044.699 EQTY |
| 2233 |  Solanium SLIM | US$0,004862 | -2,60% | -0,71% | US$486.209 | - | 100.000.000 SLIM |
| 2234 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | -2,62% | US$484.849 | - | 10.061 FFOGon |
| 2235 |  Sallar ALL | US$0,0002692 | -1,60% | 6,69% | US$484.643 | - | 1.800.038.960 ALL |
| 2236 |  WeFi WEFI | US$0,01158 | 0,07% | -0,50% | US$485.105 | US$1.777,05 | 41.883.332 WEFI |
| 2237 |  GT Protocol GTAI | US$0,007022 | -0,83% | -5,19% | US$482.945 | US$186.425 | 68.776.828 GTAI |
| 2238 |  Spectral SPEC | US$0,03426 | -4,08% | -11,12% | US$483.204 | US$4.671,48 | 14.104.697 SPEC |
| 2239 |  Sigma.Money SIGMA | US$0,003322 | 1,11% | -17,82% | US$481.757 | US$4.025,58 | 145.000.000 SIGMA |
| 2240 |  Eternal AI EAI | US$0,001510 | -3,02% | 4,11% | US$480.816 | - | 318.470.000 EAI |
| 2241 |  IDNGold IDNG | US$4,61 | 0,15% | -8,73% | US$479.834 | US$16.162,31 | 104.166 IDNG |
| 2242 |  Creo Engine CREO | US$0,0006958 | -3,36% | -7,48% | US$479.310 | US$146.662 | 688.886.709 CREO |
| 2243 |  OFFICIAL K-POP KPOP | US$0,00007386 | -1,32% | 9,83% | US$478.895 | US$330,30 | 6.484.200.010 KPOP |
| 2244 |  Alphakek AI AIKEK | US$0,002014 | -5,51% | 2,41% | US$477.988 | US$4,60 | 237.319.317 AIKEK |
| 2245 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,67 | -2,00% | -4,89% | US$476.119 | US$829,20 | 6.834 REMXon |
| 2246 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2247 |  Tune.FM JAM | US$0,00001592 | -1,55% | 23,81% | US$473.041 | - | 29.709.130.676 JAM |
| 2248 |  Blockasset BLOCK | US$0,001514 | -1,62% | 3,66% | US$472.828 | - | 312.236.396 BLOCK |
| 2249 |  BABB BAX | US$0,000005660 | -3,50% | -10,90% | US$471.600 | US$26.263,31 | 83.334.379.561 BAX |
| 2250 |  Autonomys Network AI3 | US$0,004105 | -1,23% | -39,20% | US$471.154 | US$11.485,06 | 114.771.600 AI3 |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.