Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.044,81 | -1,60% | 1,97% | US$1.304.821.933.861 | US$24.364.433.538 | 20.060.353 BTC |
| 2 |  Ethereum ETH | US$1.877,10 | -2,92% | 0,75% | US$226.533.618.064 | US$9.768.559.906 | 120.682.750 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,04% | 0,00% | US$184.008.967.817 | US$51.941.426.208 | 184.161.319.034 USDT |
| 4 |  BNB BNB | US$566,95 | -0,67% | -0,92% | US$75.497.733.298 | US$914.774.204 | 133.165.771 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$72.999.115.416 | US$9.738.785.067 | 73.010.648.958 USDC |
| 6 |  XRP XRP | US$1,11 | -3,04% | 1,90% | US$69.143.129.530 | US$1.047.477.287 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$75,86 | -2,63% | 0,78% | US$44.216.038.712 | US$1.579.075.500 | 582.865.215 SOL |
| 8 |  TRON TRX | US$0,3286 | -0,05% | 1,74% | US$31.177.441.815 | US$415.525.912 | 94.878.125.693 TRX |
| 9 |  Hyperliquid HYPE | US$57,56 | -3,05% | -5,11% | US$14.547.132.625 | US$328.509.654 | 252.747.528 HYPE |
| 10 |  Dogecoin DOGE | US$0,06913 | -5,23% | -4,43% | US$10.729.142.818 | US$826.187.083 | 155.195.376.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,72 | 0,21% | -0,85% | US$8.943.413.744 | US$209.916 | 920.137.113 LEO |
| 12 |  Zcash ZEC | US$503,95 | -2,08% | -4,07% | US$8.459.297.314 | US$375.561.988 | 16.785.930 ZEC |
| 13 |  Monero XMR | US$355,65 | 0,95% | 6,19% | US$6.679.858.214 | US$90.144.429 | 18.781.885 XMR |
| 14 |  Chainlink LINK | US$8,46 | -1,84% | 1,59% | US$6.332.074.265 | US$185.610.330 | 748.099.970 LINK |
| 15 |  Stellar XLM | US$0,1823 | -2,67% | -1,50% | US$6.228.464.627 | US$134.625.951 | 34.174.847.416 XLM |
| 16 |  Cardano ADA | US$0,1683 | -3,38% | 4,76% | US$6.142.017.538 | US$227.254.470 | 36.489.899.412 ADA |
| 17 |  Canton CC | US$0,1224 | -0,11% | -6,24% | US$4.790.467.153 | US$13.318.140 | 39.141.718.333 CC |
| 18 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$4.652.224.019 | US$32.115.241 | 4.653.196.518 DAI |
| 19 |  Bitcoin Cash BCH | US$212,09 | -3,58% | -4,30% | US$4.255.678.896 | US$97.324.002 | 20.065.406 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9990 | -0,03% | 0,02% | US$4.151.426.072 | US$840.101.606 | 4.155.460.153 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,46 | -2,10% | -3,80% | US$3.989.157.672 | US$58.218.026 | 2.733.148.357 GRAM |
| 22 |  Ethena USDe USDe | US$0,9999 | -0,02% | 0,01% | US$3.980.381.725 | US$32.288.599 | 3.980.888.545 USDe |
| 23 |  Litecoin LTC | US$46,93 | -0,30% | 4,42% | US$3.633.049.190 | US$250.764.343 | 77.417.804 LTC |
| 24 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,03% | US$3.265.970.121 | US$277.585.468 | 3.266.692.656 USDG |
| 25 |  Hedera HBAR | US$0,07114 | -2,25% | 6,88% | US$3.115.271.496 | US$69.904.142 | 43.791.096.251 HBAR |
| 26 |  Sui SUI | US$0,7438 | -2,65% | 0,71% | US$3.014.006.179 | US$192.741.736 | 4.052.334.085 SUI |
| 27 |  PayPal USD PYUSD | US$0,9998 | -0,01% | -0,01% | US$2.704.573.669 | US$54.504.820 | 2.705.115.708 PYUSD |
| 28 |  Cronos CRO | US$0,05706 | -1,22% | -7,15% | US$2.697.602.031 | US$6.787.851 | 47.273.534.153 CRO |
| 29 |  Avalanche AVAX | US$6,26 | -5,37% | -3,76% | US$2.703.621.382 | US$238.868.438 | 431.771.961 AVAX |
| 30 |  Tether Gold XAUt | US$4.045,43 | -1,89% | 1,60% | US$2.479.136.696 | US$148.016.436 | 612.824 XAUt |
| 31 |  NEAR Protocol NEAR | US$1,88 | 0,78% | -4,27% | US$2.450.463.192 | US$108.965.705 | 1.301.662.396 NEAR |
| 32 |  Shiba Inu SHIB | US$0,000004140 | -2,69% | 0,53% | US$2.436.865.504 | US$53.294.266 | 589.242.868.968.376 SHIB |
| 33 |  Uniswap UNI | US$3,75 | -0,63% | 6,01% | US$2.346.747.844 | US$149.851.478 | 625.229.562 UNI |
| 34 |  Bittensor TAO | US$192,73 | -2,34% | 0,77% | US$2.150.085.029 | US$89.943.872 | 11.155.837 TAO |
| 35 |  Ondo ONDO | US$0,4011 | -2,88% | 10,32% | US$1.952.937.911 | US$118.751.912 | 4.869.330.647 ONDO |
| 36 |  World Liberty Financial WLFI | US$0,05745 | 2,31% | -0,37% | US$1.825.350.036 | US$256.843.133 | 31.774.581.041 WLFI |
| 37 |  PAX Gold PAXG | US$4.043,26 | -1,94% | 1,64% | US$1.798.707.463 | US$129.943.446 | 444.865 PAXG |
| 38 |  OKB OKB | US$81,92 | -0,36% | 2,12% | US$1.720.288.626 | US$26.675.335 | 21.000.000 OKB |
| 39 |  Aster ASTER | US$0,6204 | -0,27% | 0,47% | US$1.675.011.576 | US$57.852.695 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$1,00 | -0,02% | 0,01% | US$1.594.058.654 | US$127.926.478 | 1.593.951.257 RLUSD |
| 41 |  USDD USDD | US$0,9992 | -0,04% | 0,01% | US$1.540.715.938 | US$23.775.252 | 1.541.915.041 USDD |
| 42 |  MemeCore M | US$1,14 | 1,01% | -6,05% | US$1.516.810.054 | US$13.035.290 | 1.327.309.498 M |
| 43 |  Aave AAVE | US$95,04 | -2,38% | 4,29% | US$1.465.265.141 | US$170.727.230 | 15.417.541 AAVE |
| 44 |  Sky SKY | US$0,06110 | -3,68% | -0,03% | US$1.427.224.840 | US$17.781.212 | 23.357.122.169 SKY |
| 45 |  Polkadot DOT | US$0,8153 | -2,26% | -4,84% | US$1.381.726.926 | US$58.540.188 | 1.694.681.674 DOT |
| 46 |  Worldcoin WLD | US$0,3810 | -0,87% | -1,74% | US$1.354.377.785 | US$167.546.188 | 3.554.423.140 WLD |
| 47 |  Mantle MNT | US$0,4066 | -3,32% | -7,94% | US$1.342.744.842 | US$22.957.235 | 3.302.294.383 MNT |
| 48 |  Internet Computer ICP | US$2,16 | -2,41% | 1,69% | US$1.196.484.684 | US$27.944.095 | 555.135.231 ICP |
| 49 |  Bitget Token BGB | US$1,67 | -1,55% | 1,71% | US$1.167.105.839 | US$6.041.267 | 698.585.417 BGB |
| 50 |  Pepe PEPE | US$0,000002780 | -3,62% | 2,08% | US$1.149.995.571 | US$133.215.398 | 413.772.473.088.271 PEPE |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.