Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joseon Mun JSM | US$0,0003215 | -1,95% | 5,64% | US$101.728.009 | US$482.603 | 316.470.000.000 JSM |
| 252 |  Rollbit Coin RLB | US$0,06221 | -2,98% | -8,52% | US$100.414.009 | US$428.337 | 1.614.221.117 RLB |
| 253 |  Talus US | US$0,04547 | 1,34% | 6,91% | US$100.023.163 | US$7.206.158 | 2.200.000.000 US |
| 254 |  BitMart Token BMX | US$0,3070 | -2,25% | 2,52% | US$99.543.634 | US$21.230.015 | 324.281.616 BMX |
| 255 |  ViciCoin VCNT | US$16,12 | 5,53% | 6,21% | US$98.138.907 | US$321.199 | 6.089.112 VCNT |
| 256 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,03% | 0,02% | US$97.874.481 | US$1.196,19 | 1.958.901.062.006 SMILEK |
| 257 |  AMD Tokenised Stock (xStock) AMDx | US$548,25 | -0,97% | 9,48% | US$97.098.760 | US$5.032.910 | 177.107 AMDx |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$370,57 | -2,06% | 1,55% | US$96.443.955 | US$2.500.740 | 260.255 GLDX |
| 259 |  SpaceX Tokenized bStocks SPCXB | US$116,32 | 0,08% | -8,28% | US$96.568.480 | US$33.936.432 | 830.220 SPCXB |
| 260 |  SoSoValue SOSO | US$0,2796 | -0,75% | -2,42% | US$95.636.306 | US$4.014.247 | 342.001.548 SOSO |
| 261 |  AIVIVE AVV | US$0,009428 | -0,39% | -2,19% | US$94.276.663 | US$215.065 | 9.999.999.999 AVV |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,39 | -5,58% | 3,32% | US$92.305.172 | US$4.059.569 | 1.479.538 CRCLon |
| 263 |  Derive DRV | US$0,1186 | -1,62% | -12,34% | US$87.440.692 | US$3.340.097 | 737.529.683 DRV |
| 264 |  Meta tokenized stock (xStock) METAX | US$608,19 | -1,95% | -8,64% | US$86.703.847 | US$3.725.945 | 142.561 METAX |
| 265 |  Light LIGHT | US$0,1282 | -3,99% | 6,30% | US$85.743.810 | - | 668.632.810 LIGHT |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,02% | 0,02% | US$84.902.634 | US$23.361.525 | 84.945.227 USDon |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$384,25 | -0,69% | -4,22% | US$84.438.032 | US$85.399,96 | 219.750 MSFTX |
| 268 |  GEODNET GEOD | US$0,1909 | -0,85% | -4,52% | US$83.765.302 | US$232.209 | 438.777.945 GEOD |
| 269 |  Solstice eUSX EUSX | US$1,04 | -0,56% | -0,51% | US$83.469.102 | US$876.147 | 80.207.953 EUSX |
| 270 |  UnifAI Network UAI | US$0,3450 | -10,92% | -4,94% | US$82.460.777 | US$6.716.112 | 239.000.000 UAI |
| 271 |  Quack AI Q | US$0,01952 | -0,95% | 4,80% | US$82.086.491 | US$3.354.176 | 4.204.867.276 Q |
| 272 |  Micron Technology Tokenized bStocks MUB | US$985,32 | 0,26% | 18,25% | US$82.177.338 | US$11.760.104 | 83.402 MUB |
| 273 |  would WOULD | US$0,08100 | -0,86% | 1,62% | US$80.960.527 | US$9.065,44 | 999.452.592 WOULD |
| 274 |  AntFun ANTFUN | US$0,04188 | 2,55% | 6,49% | US$79.065.112 | US$15.075.174 | 1.887.836.326 ANTFUN |
| 275 |  SanDisk Tokenized bStocks SNDKB | US$1.613,87 | -0,26% | 17,79% | US$78.994.053 | US$27.933.374 | 48.947 SNDKB |
| 276 |  Cisco tokenized stock (xStock) CSCOX | US$114,89 | 0,02% | 2,63% | US$76.686.772 | US$90.020,84 | 667.502 CSCOX |
| 277 |  lisUSD lisUSD | US$0,9978 | -0,07% | 0,05% | US$74.941.904 | - | 75.104.225 lisUSD |
| 278 |  Horizen ZEN | US$4,09 | -1,27% | -2,00% | US$74.681.434 | US$9.752.518 | 18.253.894 ZEN |
| 279 |  XPR Network XPR | US$0,002529 | 2,09% | 4,60% | US$74.036.144 | US$1.828.039 | 29.276.490.599 XPR |
| 280 |  RaveDAO RAVE | US$0,2942 | -0,41% | -8,32% | US$74.284.685 | US$5.113.290 | 252.480.555 RAVE |
| 281 |  Coinbase tokenized stock (xStock) COINX | US$162,04 | -3,03% | 1,39% | US$73.871.954 | US$5.612.758 | 455.881 COINX |
| 282 |  Four FORM | US$0,1930 | -0,98% | 2,05% | US$73.687.065 | US$6.415.530 | 381.867.255 FORM |
| 283 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,73 | -0,71% | -2,55% | US$73.209.620 | US$189,23 | 476.222 VTx |
| 284 |  Orca ORCA | US$1,20 | 1,07% | 0,90% | US$72.833.585 | US$12.826.638 | 60.798.782 ORCA |
| 285 |  Plume PLUME | US$0,01163 | 1,35% | 12,64% | US$71.915.422 | US$9.190.980 | 6.181.909.938 PLUME |
| 286 |  Law Blocks (AI) LBT | US$0,2957 | -0,08% | 0,12% | US$72.435.665 | US$734.138 | 244.997.988 LBT |
| 287 |  Keeta KTA | US$0,1272 | -0,85% | 3,34% | US$72.856.060 | US$2.306.635 | 572.922.027 KTA |
| 288 |  BNB Attestation Service BAS | US$0,02925 | -7,41% | 7,17% | US$73.123.920 | US$2.581.003 | 2.500.000.000 BAS |
| 289 |  Walrus WAL | US$0,02921 | -2,95% | -3,25% | US$71.765.917 | US$2.707.906 | 2.456.666.667 WAL |
| 290 |  The Black Bull ANSEM | US$0,1724 | -4,17% | 4,68% | US$71.900.463 | US$20.128.890 | 417.072.096 ANSEM |
| 291 |  Linde tokenized stock (xStock) LINX | US$512,73 | -1,37% | -1,30% | US$71.603.038 | US$5,66 | 139.651 LINX |
| 292 |  Coca-Cola tokenized stock (xStock) KOX | US$83,86 | -1,96% | -1,69% | US$71.517.136 | US$90.527,14 | 852.842 KOX |
| 293 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,18 | -5,94% | 1,46% | US$71.615.736 | US$5.343.307 | 760.382 MSTRX |
| 294 |  GMX GMX | US$6,81 | 3,39% | 13,64% | US$71.090.038 | US$3.828.651 | 10.438.080 GMX |
| 295 |  Huma Finance HUMA | US$0,02197 | 0,78% | 1,48% | US$71.649.436 | US$6.039.855 | 3.260.843.970 HUMA |
| 296 |  Comedian BAN | US$0,07128 | -2,13% | -0,17% | US$71.273.770 | US$7.452.578 | 999.961.859 BAN |
| 297 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$440,19 | 0,00% | 0,00% | US$70.951.571 | US$13,36 | 161.184 DELLx |
| 298 |  0x Protocol ZRX | US$0,08370 | -2,43% | -2,23% | US$71.009.994 | US$4.526.704 | 848.396.563 ZRX |
| 299 |  Livepeer LPT | US$1,42 | -2,56% | -5,19% | US$70.726.715 | US$4.748.077 | 49.688.955 LPT |
| 300 |  USDsui USDsui | US$1,00 | 0,09% | 0,14% | US$69.847.502 | US$6.625.499 | 69.745.374 USDsui |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.