Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Concordium CCD | US$0,003629 | -4,66% | 10,36% | US$45.925.051 | US$145.316 | 12.653.845.828 CCD |
| 402 |  KUB Coin KUB | US$0,6687 | -5,74% | -5,61% | US$46.126.623 | US$528.820 | 68.974.776 KUB |
| 403 |  Cash Cat CASHCAT | US$0,04601 | -13,08% | -20,95% | US$46.009.503 | US$25.248.812 | 1.000.000.000 CASHCAT |
| 404 |  Matrixdock Gold XAUM | US$4.046,08 | -2,03% | 1,66% | US$45.673.188 | US$314.463 | 11.288 XAUM |
| 405 |  Non-Playable Coin NPC | US$0,006006 | -4,61% | -10,47% | US$45.660.330 | US$1.803.632 | 7.602.541.471 NPC |
| 406 |  Loaded Lions LION | US$0,001469 | -1,32% | -6,05% | US$45.310.605 | US$14.452,36 | 30.845.220.686 LION |
| 407 |  RedStone RED | US$0,09843 | -2,68% | -3,33% | US$45.007.596 | US$2.222.924 | 457.244.746 RED |
| 408 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$584,72 | 0,00% | 0,00% | US$44.875.690 | US$639,93 | 76.747 SMHx |
| 409 |  Astar ASTR | US$0,005143 | -1,46% | 1,72% | US$44.900.836 | US$1.333.481 | 8.730.189.396 ASTR |
| 410 |  SPACE ID ID | US$0,03024 | -3,91% | -13,85% | US$44.784.394 | US$6.791.831 | 1.480.841.773 ID |
| 411 |  lium SN51 | US$11,68 | -2,11% | 10,28% | US$44.618.889 | US$304.705 | 3.819.578 SN51 |
| 412 |  Brett (Based) BRETT | US$0,004443 | -2,05% | -12,67% | US$44.433.598 | US$12.933.818 | 9.999.997.545 BRETT |
| 413 |  TQQQ tokenized ETF (xStock) TQQQX | US$67,04 | -5,80% | -4,57% | US$43.996.791 | US$204.952 | 656.266 TQQQX |
| 414 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$172,74 | 0,15% | 0,00% | US$44.057.719 | US$985.241 | 255.059 EWYx |
| 415 |  Nervos Network CKB | US$0,0008889 | -4,00% | -1,91% | US$43.725.853 | US$2.247.435 | 49.190.085.096 CKB |
| 416 |  IREN tokenized stock (xStock) IRENx | US$43,62 | 0,00% | 0,00% | US$43.631.485 | US$654,30 | 1.000.263 IRENx |
| 417 |  EscoinToken ELG | US$0,2774 | -0,26% | -0,83% | US$43.596.460 | US$221.554 | 157.137.249 ELG |
| 418 |  Creditcoin CTC | US$0,07908 | -2,49% | -1,62% | US$43.462.102 | US$2.175.427 | 549.564.264 CTC |
| 419 |  Popcat (SOL) POPCAT | US$0,04426 | 0,65% | -1,26% | US$43.369.082 | US$9.990.142 | 979.936.256 POPCAT |
| 420 |  Blur BLUR | US$0,01521 | -3,55% | -4,16% | US$43.337.849 | US$22.858.049 | 2.849.596.123 BLUR |
| 421 |  VVS Finance VVS | US$0,0000009900 | -1,97% | -7,62% | US$42.923.150 | US$6.007,40 | 43.550.331.072.464 VVS |
| 422 |  Impossible Cloud Network ICNT | US$0,1704 | 0,04% | 3,56% | US$43.117.944 | US$2.423.584 | 253.006.129 ICNT |
| 423 |  Chevron tokenized stock (xStock) CVXX | US$195,13 | 3,34% | 5,02% | US$43.021.591 | US$983,62 | 220.480 CVXX |
| 424 |  peaq PEAQ | US$0,01812 | -7,16% | 1,96% | US$43.406.552 | US$2.168.117 | 2.395.746.526 PEAQ |
| 425 |  Pirate Chain ARRR | US$0,2196 | -3,20% | 1,47% | US$43.091.504 | US$87.896,00 | 196.213.798 ARRR |
| 426 |  REAL ASSET | US$0,2825 | 2,60% | 1,71% | US$42.947.473 | US$5.624.399 | 152.037.429 ASSET |
| 427 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$258,18 | 2,49% | 3,26% | US$42.705.277 | US$99,09 | 165.409 JNJX |
| 428 |  Movement MOVE | US$0,01026 | -3,67% | -3,57% | US$42.762.378 | US$7.816.999 | 4.166.666.667 MOVE |
| 429 |  Merck tokenized stock (xStock) MRKX | US$130,32 | 1,11% | 2,37% | US$42.550.382 | US$93,71 | 326.507 MRKX |
| 430 |  Celo CELO | US$0,07021 | -3,67% | -0,55% | US$42.387.508 | US$4.241.458 | 603.763.925 CELO |
| 431 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,80 | -1,56% | 1,90% | US$42.522.678 | US$222.902 | 1.155.633 IBITon |
| 432 |  Paycoin PCI | US$0,03929 | 3,38% | 5,25% | US$41.959.803 | US$1.847.280 | 1.068.086.017 PCI |
| 433 |  SentismAI SENTIS | US$0,2040 | 1,60% | 10,55% | US$42.132.237 | US$2.157.822 | 206.488.889 SENTIS |
| 434 |  StorX Network SRX | US$0,05053 | -0,14% | -1,79% | US$42.142.550 | US$2.461.575 | 834.000.000 SRX |
| 435 |  Flow FLOW | US$0,02501 | -2,91% | -3,92% | US$41.949.218 | US$2.861.007 | 1.677.570.436 FLOW |
| 436 |  ECOMI OMI | US$0,0001486 | -6,49% | -6,13% | US$41.977.908 | US$898.292 | 282.560.283.956 OMI |
| 437 |  Frankencoin ZCHF | US$1,22 | -0,47% | -1,23% | US$41.712.467 | US$67.488,03 | 34.081.728 ZCHF |
| 438 |  AIHub AIH | US$28,93 | -31,80% | -41,96% | US$33.848.817 | - | 1.170.000 AIH |
| 439 |  Alchemy Pay ACH | US$0,004174 | -2,58% | -8,58% | US$41.735.191 | US$4.163.666 | 10.000.000.000 ACH |
| 440 |  Oasis ROSE | US$0,005268 | -3,46% | -6,71% | US$41.764.198 | US$1.227.719 | 7.927.431.622 ROSE |
| 441 |  AppLovin tokenized stock (xStock) APPX | US$414,52 | 0,34% | -6,79% | US$41.633.629 | US$891,35 | 100.438 APPX |
| 442 |  BitDCA BDCA | US$0,5063 | -0,96% | -1,24% | US$41.504.626 | US$105.809 | 81.977.446 BDCA |
| 443 |  XYO XYO | US$0,002992 | -2,86% | -1,14% | US$41.493.026 | US$4.013.978 | 13.868.014.196 XYO |
| 444 |  Ontology ONT | US$0,04151 | -2,34% | -5,97% | US$41.510.537 | US$2.324.332 | 1.000.000.000 ONT |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,99 | -1,86% | 1,03% | US$41.370.813 | US$8.299.029 | 198.904 NVDAon |
| 446 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$159,52 | -2,06% | 0,00% | US$41.757.637 | US$17.131.028 | 261.770 SOXLx |
| 447 |  Altlayer ALT | US$0,006238 | -1,55% | -5,43% | US$41.447.152 | US$2.134.762 | 6.644.711.616 ALT |
| 448 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$743,73 | -1,11% | -1,40% | US$41.229.173 | US$2.144.790 | 55.436 SPYon |
| 449 |  Threshold T | US$0,003684 | -0,59% | -7,70% | US$41.096.763 | US$10.083.218 | 11.155.000.000 T |
| 450 |  Ronin RON | US$0,05342 | -1,54% | -0,15% | US$41.260.263 | US$3.754.683 | 772.401.679 RON |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.