Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Catizen CATI | US$0,04005 | 1,40% | 3,66% | US$26.835.076 | US$3.478.931 | 670.074.991 CATI |
| 602 |  Orbs ORBS | US$0,006000 | -0,87% | 0,49% | US$26.279.552 | US$1.323.926 | 4.379.846.454 ORBS |
| 603 |  SMART SMART | US$0,003988 | 2,42% | 2,06% | US$26.801.652 | US$324.798 | 6.720.430.108 SMART |
| 604 |  iota SN9 | US$6,70 | -2,36% | 5,58% | US$26.813.434 | US$472.938 | 4.004.334 SN9 |
| 605 |  Orbler ORBR | US$0,02621 | -5,34% | 9,67% | US$26.618.305 | US$6.427,47 | 1.015.586.750 ORBR |
| 606 |  Hive HIVE | US$0,04678 | -2,45% | -3,14% | US$26.599.395 | US$1.524.407 | 568.548.813 HIVE |
| 607 |  Swarm Network TRUTH | US$0,01257 | -2,99% | 4,41% | US$26.212.388 | US$2.524.184 | 2.085.305.300 TRUTH |
| 608 |  Fabric Protocol ROBO | US$0,01183 | -3,00% | -3,01% | US$26.381.798 | US$6.381.886 | 2.231.000.000 ROBO |
| 609 |  Infinity Ground AIN | US$0,08448 | -1,87% | 17,30% | US$26.187.249 | US$1.794.990 | 309.966.866 AIN |
| 610 |  Worldwide USD WUSD | US$0,9934 | -0,29% | -0,16% | US$26.134.823 | US$262.467 | 26.307.329 WUSD |
| 611 |  ConstitutionDAO PEOPLE | US$0,005134 | -3,35% | -5,12% | US$25.980.147 | US$4.247.059 | 5.060.137.335 PEOPLE |
| 612 |  OLAXBT AIO | US$0,1124 | -4,63% | 16,36% | US$25.879.229 | US$1.441.593 | 230.250.000 AIO |
| 613 |  MYX Finance MYX | US$0,07535 | -5,73% | -2,42% | US$26.051.081 | US$10.894.405 | 345.751.090 MYX |
| 614 |  SwftCoin SWFTC | US$0,002577 | 0,52% | 0,18% | US$25.774.443 | US$512.611 | 10.000.000.000 SWFTC |
| 615 |  Casper CSPR | US$0,001573 | 0,75% | -15,45% | US$26.122.808 | US$2.179.276 | 16.607.218.245 CSPR |
| 616 |  Asteroid Shiba ASTEROID | US$0,00006065 | -4,96% | 6,57% | US$25.516.048 | US$2.432.158 | 420.690.000.000 ASTEROID |
| 617 |  Railgun RAIL | US$1,63 | -12,55% | 10,19% | US$25.543.354 | US$194.959 | 15.710.114 RAIL |
| 618 |  Medtronic tokenized stock (xStock) MDTX | US$82,65 | 0,90% | -0,93% | US$25.526.245 | US$190,41 | 308.847 MDTX |
| 619 |  EthereumPoW ETHW | US$0,2360 | -1,73% | -4,98% | US$25.446.346 | US$1.402.801 | 107.818.999 ETHW |
| 620 |  Giggle Fund GIGGLE | US$25,82 | -3,19% | -0,61% | US$25.525.945 | US$11.351.977 | 988.589 GIGGLE |
| 621 |  OpenServ SERV | US$0,03308 | -10,74% | -14,70% | US$25.468.627 | US$732.832 | 770.000.000 SERV |
| 622 |  Solstice SLX | US$0,1048 | -5,98% | -16,00% | US$25.452.739 | US$16.658.525 | 242.854.223 SLX |
| 623 |  Victoria VR VR | US$0,001505 | -0,73% | -7,66% | US$25.284.513 | US$708.146 | 16.800.000.000 VR |
| 624 |  OKZOO AIOT | US$0,05243 | 4,71% | 33,22% | US$25.548.650 | US$720.410 | 487.249.999 AIOT |
| 625 |  Defi App HOME | US$0,005937 | -6,46% | -40,59% | US$25.304.240 | US$22.782.392 | 4.261.807.986 HOME |
| 626 |  Core CORE | US$0,02005 | -16,03% | -17,51% | US$24.962.364 | US$13.106.032 | 1.244.732.079 CORE |
| 627 |  BORA BORA | US$0,02291 | -1,96% | -3,48% | US$25.195.168 | US$109.594 | 1.099.750.000 BORA |
| 628 |  ICON ICX | US$0,02290 | -2,32% | -2,20% | US$25.127.140 | US$527.177 | 1.097.216.165 ICX |
| 629 |  Osmosis OSMO | US$0,03214 | -2,08% | -2,92% | US$25.132.067 | US$2.505.900 | 781.993.468 OSMO |
| 630 |  Ark of Panda AOP | US$0,03536 | -4,78% | -9,43% | US$25.068.467 | US$1.902.296 | 709.000.000 AOP |
| 631 |  Salesforce tokenized stock (xStock) CRMX | US$164,34 | 0,83% | -2,86% | US$25.038.600 | US$285,29 | 152.359 CRMX |
| 632 |  MetaMask USD mUSD | US$1,01 | -0,71% | 0,39% | US$24.859.446 | US$7.780.982 | 24.704.230 mUSD |
| 633 |  International Business Machines tokenized stock (xStock) IBMX | US$205,26 | -1,36% | -4,30% | US$24.772.092 | US$17.583,43 | 120.689 IBMX |
| 634 |  Frax (prev. FXS) FRAX | US$0,2650 | -2,16% | 2,04% | US$24.810.047 | US$404.952 | 93.617.891 FRAX |
| 635 |  OPEN tokenized stock (xStock) OPENX | US$3,87 | -12,84% | -17,13% | US$24.756.130 | US$142,46 | 6.396.933 OPENX |
| 636 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$58,06 | -1,68% | 13,05% | US$24.922.570 | US$15.871.826 | 429.286 DRAMB |
| 637 |  Starpower STAR | US$0,1324 | -6,10% | -24,71% | US$24.649.759 | US$3.773.359 | 186.139.137 STAR |
| 638 |  Powerledger POWR | US$0,04325 | -1,17% | -0,13% | US$24.573.639 | US$2.038.212 | 568.150.230 POWR |
| 639 |  Neiro NEIRO | US$0,00005852 | -3,31% | -4,16% | US$24.620.523 | US$3.032.136 | 420.684.259.627 NEIRO |
| 640 |  UNIPOLY UNP | US$0,1114 | 4,71% | -6,31% | US$24.411.691 | US$29.569,85 | 219.230.000 UNP |
| 641 |  iExec RLC RLC | US$0,2795 | -2,22% | -2,75% | US$24.319.828 | US$1.455.338 | 86.999.785 RLC |
| 642 |  OpenGradient OPG | US$0,1029 | -3,92% | -7,79% | US$24.360.817 | US$15.380.374 | 236.656.189 OPG |
| 643 |  Arkham ARKM | US$0,1078 | -2,77% | -0,90% | US$24.256.212 | US$18.616.095 | 225.100.000 ARKM |
| 644 |  Trusta.AI TA | US$0,06863 | -4,03% | -7,14% | US$24.230.519 | US$2.850.221 | 353.055.879 TA |
| 645 |  Somnia SOMI | US$0,09938 | -0,82% | -1,24% | US$24.173.052 | US$5.224.734 | 243.235.907 SOMI |
| 646 |  MVL MVL | US$0,0008667 | -0,03% | 0,17% | US$24.096.684 | US$23.959,68 | 27.802.958.863 MVL |
| 647 |  Aleo ALEO | US$0,01874 | 3,83% | 0,87% | US$24.071.465 | US$1.953.095 | 1.284.624.899 ALEO |
| 648 |  SKALE SKL | US$0,003911 | 1,84% | -8,16% | US$24.218.982 | US$6.807.738 | 6.192.144.337 SKL |
| 649 |  WOO WOO | US$0,01273 | -1,66% | 8,31% | US$24.039.693 | US$1.674.081 | 1.888.782.088 WOO |
| 650 |  COINDEPO COINDEPO | US$0,09576 | 3,99% | 13,22% | US$23.971.348 | US$1.542.768 | 250.318.836 COINDEPO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.