Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chainbase C | US$0,06135 | -5,31% | -4,33% | US$23.746.923 | US$4.665.056 | 387.047.617 C |
| 652 |  Open Campus EDU | US$0,02987 | -3,01% | 0,61% | US$23.654.739 | US$1.815.060 | 791.843.750 EDU |
| 653 |  Euler EUL | US$0,9840 | 0,38% | 1,14% | US$23.541.501 | US$2.538.190 | 23.924.152 EUL |
| 654 |  Cyber CYBER | US$0,3262 | -3,16% | -2,92% | US$23.474.132 | US$7.581.407 | 71.955.417 CYBER |
| 655 |  Snek SNEK | US$0,0003129 | -1,94% | 3,90% | US$23.369.432 | US$1.236.638 | 74.699.405.934 SNEK |
| 656 |  Alchemist AI ALCH | US$0,02749 | 0,14% | 4,11% | US$23.370.511 | US$3.241.167 | 850.000.000 ALCH |
| 657 |  Constellation DAG | US$0,008085 | 0,45% | -1,72% | US$23.231.741 | US$714.906 | 2.873.448.318 DAG |
| 658 |  World Mobile Token WMTX | US$0,02707 | 1,22% | -7,71% | US$23.203.259 | US$743.606 | 857.312.191 WMTX |
| 659 |  Kyber Network Crystal v2 KNC | US$0,1107 | -0,73% | 1,21% | US$23.149.226 | US$2.839.751 | 209.200.647 KNC |
| 660 |  Folks Finance FOLKS | US$1,89 | -5,50% | -11,33% | US$23.015.045 | US$1.329.608 | 12.198.407 FOLKS |
| 661 |  Vanta Network VANTA | US$5,38 | -2,77% | -5,70% | US$23.117.443 | US$74.236,09 | 4.294.085 VANTA |
| 662 |  Isiklar Coin ISIKC | US$0,2310 | 0,03% | 0,02% | US$23.104.612 | US$422.380 | 100.000.000 ISIKC |
| 663 |  Merlin Chain MERL | US$0,01710 | -1,55% | 1,52% | US$23.131.769 | US$3.104.976 | 1.352.545.840 MERL |
| 664 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,06 | -3,49% | 3,63% | US$22.885.958 | US$3.674.613 | 439.626 SLVon |
| 665 |  B3 (Base) B3 | US$0,0004958 | -2,32% | -21,69% | US$23.022.459 | US$5.015.699 | 46.431.583.333 B3 |
| 666 |  Zeebu ZBU | US$0,1274 | -69,24% | -68,98% | US$22.878.054 | - | 179.549.569 ZBU |
| 667 |  WINkLink WIN | US$0,00002310 | 0,52% | 5,05% | US$22.954.979 | US$8.889.044 | 993.701.854.154 WIN |
| 668 |  Micron Tokenized Stock (Reality) rMU | US$985,28 | 0,44% | 18,45% | US$22.757.232 | - | 23.097 rMU |
| 669 |  BSquared Network B2 | US$0,3383 | -27,22% | -34,46% | US$22.784.214 | US$22.285.524 | 67.353.370 B2 |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$319,69 | -3,79% | -10,74% | US$22.480.656 | US$6.772.124 | 70.321 GOOGLon |
| 671 |  Hana Network HANA | US$0,03327 | 1,01% | -4,55% | US$22.433.985 | US$5.594.100 | 674.360.001 HANA |
| 672 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,02 | -3,60% | 3,68% | US$22.298.089 | US$114.318 | 428.667 SLVx |
| 673 |  IOST IOST | US$0,0006510 | -2,05% | -0,93% | US$22.260.525 | US$4.278.901 | 34.196.139.647 IOST |
| 674 |  Hyperlane HYPER | US$0,06525 | -2,12% | -6,51% | US$22.066.670 | US$8.277.057 | 338.174.017 HYPER |
| 675 |  IoTeX IOTX | US$0,002330 | -3,00% | -2,57% | US$21.998.262 | US$905.386 | 9.441.368.498 IOTX |
| 676 |  Bounce Token AUCTION | US$3,17 | -5,78% | -4,69% | US$21.909.346 | US$8.550.865 | 6.920.407 AUCTION |
| 677 |  GMT GMT | US$0,007021 | -2,37% | -4,31% | US$21.845.840 | US$4.042.914 | 3.111.400.155 GMT |
| 678 |  Epic Chain EPIC | US$0,6472 | 7,72% | 45,21% | US$21.745.967 | US$14.246.454 | 33.600.000 EPIC |
| 679 |  Capybobo PYBOBO | US$0,0006843 | 2,45% | 6,22% | US$21.738.945 | US$620.889 | 31.766.666.667 PYBOBO |
| 680 |  Ontology Gas ONG | US$0,04565 | -2,43% | -1,83% | US$21.708.678 | US$1.593.947 | 475.527.590 ONG |
| 681 |  Steem STEEM | US$0,03925 | -1,45% | -1,43% | US$21.724.891 | US$2.643.803 | 553.511.069 STEEM |
| 682 |  COTI COTI | US$0,007348 | -3,13% | -2,42% | US$21.664.632 | US$2.024.354 | 2.948.282.785 COTI |
| 683 |  SLT SLT | US$2,53 | -1,30% | 1,07% | US$21.537.664 | US$21.993,12 | 8.500.000 SLT |
| 684 |  BounceBit BB | US$0,01780 | -2,73% | -1,91% | US$21.444.271 | US$2.347.673 | 1.204.954.116 BB |
| 685 |  Illuvium ILV | US$2,91 | -2,80% | -2,89% | US$21.353.801 | US$1.253.170 | 7.343.503 ILV |
| 686 |  Tokenlon Network Token LON | US$0,1723 | -2,01% | -2,02% | US$21.273.359 | US$53,16 | 123.469.575 LON |
| 687 |  SNC SCANDIC COIN SNC | US$0,1669 | 0,80% | 3,36% | US$21.298.140 | US$208.150 | 127.609.905 SNC |
| 688 |  Pundi X (New) PUNDIX | US$0,08173 | -1,91% | 1,44% | US$21.118.876 | US$998.402 | 258.386.541 PUNDIX |
| 689 |  Wibx WBX | US$0,001799 | 2,44% | 15,15% | US$21.135.444 | US$41.297,41 | 11.751.286.309 WBX |
| 690 |  Everything EV | US$0,0002112 | -0,60% | -18,92% | US$21.115.884 | US$211.846 | 100.000.000.000 EV |
| 691 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$723,61 | 2,53% | -7,09% | US$21.044.066 | - | 29.082 preOPAI |
| 692 |  Renzo REZ | US$0,002470 | -0,90% | 3,87% | US$21.124.470 | US$4.908.317 | 8.553.440.891 REZ |
| 693 |  Lista DAO LISTA | US$0,04776 | -4,88% | 1,67% | US$20.984.172 | US$10.326.055 | 439.412.699 LISTA |
| 694 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$158,99 | -2,43% | 14,47% | US$21.083.305 | US$14.547.779 | 132.607 SOXLB |
| 695 |  Cartesi CTSI | US$0,02234 | -2,88% | -1,40% | US$20.790.971 | US$801.921 | 930.616.070 CTSI |
| 696 |  Ardor ARDR | US$0,02075 | 0,15% | -0,88% | US$20.714.557 | US$1.118.782 | 998.466.231 ARDR |
| 697 |  QANplatform QANX | US$0,01143 | -10,30% | -12,66% | US$20.643.996 | US$186.078 | 1.805.982.277 QANX |
| 698 |  Ark ARK | US$0,1033 | -1,56% | -0,98% | US$20.462.341 | US$446.470 | 198.024.862 ARK |
| 699 |  Xertra STRAX | US$0,009309 | -1,85% | -2,73% | US$20.375.800 | US$411.854 | 2.188.904.348 STRAX |
| 700 |  Metis METIS | US$2,70 | -2,75% | -2,75% | US$20.344.027 | US$2.034.475 | 7.540.237 METIS |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.