Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Biconomy BICO | US$0,01351 | -2,25% | -3,05% | US$13.515.358 | US$2.483.597 | 1.000.242.811 BICO |
| 852 |  zkPass ZKP | US$0,04679 | -2,79% | 4,00% | US$13.492.225 | US$9.778.404 | 288.333.333 ZKP |
| 853 |  Electroneum ETN | US$0,0007478 | -1,30% | -5,95% | US$13.444.511 | US$252.730 | 17.979.817.605 ETN |
| 854 |  FLock.io FLOCK | US$0,03158 | -1,78% | -15,40% | US$13.115.837 | US$2.044.357 | 415.293.588 FLOCK |
| 855 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,30 | -0,01% | -3,74% | US$13.113.278 | US$912.713 | 157.414 PDDon |
| 856 |  GYEN GYEN | US$0,006241 | 1,98% | 28,45% | US$13.099.484 | US$41,28 | 2.098.780.833 GYEN |
| 857 |  Quai Network QUAI | US$0,01672 | -1,02% | -15,14% | US$13.086.433 | US$306.503 | 782.484.457 QUAI |
| 858 |  Goatseus Maximus GOAT | US$0,01306 | -2,37% | -0,52% | US$13.059.079 | US$3.641.006 | 999.979.108 GOAT |
| 859 |  Chromia CHR | US$0,01336 | -12,10% | -9,37% | US$13.026.850 | US$9.657.582 | 974.831.915 CHR |
| 860 |  SK Hynix Tokenized bStocks SKHYB | US$169,73 | 0,14% | 10,76% | US$13.275.833 | US$9.626.957 | 78.217 SKHYB |
| 861 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$87,63 | -2,66% | -0,32% | US$12.982.806 | US$820.303 | 148.156 STRCon |
| 862 |  Celer Network CELR | US$0,001669 | -2,21% | -1,52% | US$13.029.249 | US$1.254.111 | 7.807.424.107 CELR |
| 863 |  tokenbot CLANKER | US$13,11 | -4,02% | -7,19% | US$12.928.399 | US$2.157.331 | 986.277 CLANKER |
| 864 |  Coin98 C98 | US$0,01281 | -2,83% | -1,35% | US$12.814.334 | US$8.471.986 | 999.998.859 C98 |
| 865 |  EGL1 EGL1 | US$0,01283 | -5,02% | 1,54% | US$12.832.571 | US$1.490.873 | 1.000.000.000 EGL1 |
| 866 |  Orchid OXT | US$0,01281 | -13,66% | 81,38% | US$12.772.919 | US$5.270.619 | 997.214.634 OXT |
| 867 |  Gains Network GNS | US$0,5487 | -1,89% | -11,17% | US$12.857.910 | US$585.278 | 23.434.581 GNS |
| 868 |  Aurora AURORA | US$0,01762 | -3,02% | -4,93% | US$12.737.156 | US$1.864.370 | 722.792.813 AURORA |
| 869 |  MetaMUI MMUI | US$0,02668 | -0,02% | -0,35% | US$12.707.318 | US$682.570 | 476.246.491 MMUI |
| 870 |  SaucerSwap SAUCE | US$0,01384 | -1,31% | 6,78% | US$12.657.411 | US$17.044,66 | 914.255.421 SAUCE |
| 871 |  ARPA ARPA | US$0,008350 | -1,98% | -2,96% | US$12.689.093 | US$5.862.105 | 1.519.586.598 ARPA |
| 872 |  Orderly ORDER | US$0,03295 | 3,78% | 1,16% | US$12.919.064 | US$10.221.211 | 392.062.527 ORDER |
| 873 |  Wirex Token WXT | US$0,001251 | 2,34% | 0,89% | US$12.510.352 | US$273.716 | 10.000.000.000 WXT |
| 874 |  Hippo Protocol HP | US$0,008856 | -1,12% | 1,28% | US$12.514.303 | US$111.832 | 1.413.041.504 HP |
| 875 |  Lagrange LA | US$0,06466 | 17,16% | 19,30% | US$12.478.429 | US$63.953.647 | 193.000.000 LA |
| 876 |  Radworks RAD | US$0,2111 | -1,88% | -0,66% | US$12.469.448 | US$2.833.337 | 59.075.979 RAD |
| 877 |  Lucidum Coin LUCIC | US$0,07599 | -0,98% | -1,41% | US$12.470.141 | US$59.369,79 | 164.105.395 LUCIC |
| 878 |  OG Fan Token OG | US$2,63 | 1,23% | -0,15% | US$12.496.531 | US$6.683.098 | 4.754.796 OG |
| 879 |  JOE JOE | US$0,02727 | -2,85% | -0,02% | US$12.465.131 | US$4.557.925 | 457.181.657 JOE |
| 880 |  USD CoinVertible USDCV | US$0,9997 | 0,04% | 0,01% | US$12.418.294 | US$1.825.966 | 12.422.451 USDCV |
| 881 |  Solend SLND | US$0,1238 | 0,29% | -2,25% | US$12.375.227 | - | 100.000.000 SLND |
| 882 |  Fluent BLEND | US$0,06251 | 2,33% | -0,17% | US$12.501.298 | US$17.482.623 | 200.000.000 BLEND |
| 883 |  Recall RECALL | US$0,03755 | -2,39% | 8,11% | US$12.368.710 | US$7.344.928 | 329.434.566 RECALL |
| 884 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,70 | -0,16% | -1,31% | US$12.358.663 | US$1.254.566 | 75.496 ITOTon |
| 885 |  IBS IBS | US$24,90 | 0,24% | -12,84% | US$12.327.957 | US$2.021.999 | 495.022 IBS |
| 886 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,58 | -2,26% | -4,70% | US$12.277.279 | US$787.748 | 740.606 SOFIon |
| 887 |  USDB USDB | US$0,9956 | -0,38% | 0,11% | US$12.256.784 | US$4.525,15 | 12.310.822 USDB |
| 888 |  HeyElsa ELSA | US$0,04778 | -2,88% | -12,87% | US$12.215.094 | US$4.194.244 | 255.646.654 ELSA |
| 889 |  MyNeighborAlice ALICE | US$0,1218 | -1,99% | 5,03% | US$12.110.105 | US$10.859.100 | 99.462.270 ALICE |
| 890 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,13 | -1,66% | 1,77% | US$12.039.586 | US$1.717.516 | 158.139 IAUon |
| 891 |  XSGD XSGD | US$0,7744 | 0,02% | -0,05% | US$12.027.150 | US$297.376 | 15.530.107 XSGD |
| 892 |  DIA DIA | US$0,1007 | -1,49% | -1,32% | US$12.051.271 | US$4.510.607 | 119.676.104 DIA |
| 893 |  DIAM DIAM | US$0,005817 | 0,27% | -0,07% | US$11.958.652 | US$92.674,83 | 2.055.857.879 DIAM |
| 894 |  Superform UP | US$0,06204 | 5,25% | 5,21% | US$11.904.303 | US$3.825.743 | 191.876.715 UP |
| 895 |  Opinion OPN | US$0,06544 | -6,73% | 9,34% | US$11.797.272 | US$64.781.139 | 180.264.454 OPN |
| 896 |  CZ's Dog BROCCOLI | US$0,01221 | -2,42% | -1,62% | US$11.811.422 | US$3.630.618 | 967.125.588 BROCCOLI |
| 897 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 898 |  Tutorial TUT | US$0,01400 | 2,22% | 7,71% | US$11.676.866 | US$5.133.414 | 833.973.834 TUT |
| 899 |  DeAgentAI AIA | US$0,06237 | -2,97% | 14,23% | US$11.785.525 | US$7.830.212 | 188.951.500 AIA |
| 900 |  Lumia LUMIA | US$0,06773 | -1,84% | -21,35% | US$11.763.993 | US$5.480.466 | 173.676.863 LUMIA |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.