Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PolySwarm NCT | US$0,004777 | -0,21% | -2,00% | US$9.006.655 | US$93.623,01 | 1.885.500.782 NCT |
| 1002 |  Sophon SOPH | US$0,004511 | -3,14% | -2,43% | US$9.022.728 | US$2.434.509 | 2.000.000.000 SOPH |
| 1003 |  Commonwealth CWU | US$0,01000 | -2,70% | -5,97% | US$9.005.343 | US$15.125,79 | 900.496.821 CWU |
| 1004 |  GeorgePlaysClashRoyale CLASH | US$0,009017 | -7,26% | -2,45% | US$9.014.049 | US$666.120 | 999.687.786 CLASH |
| 1005 |  CoinEx Token CET | US$0,01257 | -0,10% | -2,54% | US$8.905.107 | US$30.597,27 | 708.633.582 CET |
| 1006 |  Bubblemaps BMT | US$0,01259 | 4,35% | 7,60% | US$8.862.077 | US$10.081.463 | 704.033.885 BMT |
| 1007 |  ThunderCore TT | US$0,0006203 | -0,73% | -2,09% | US$8.808.167 | US$312.272 | 14.200.764.505 TT |
| 1008 |  XION XION | US$0,1174 | 3,31% | -3,54% | US$8.786.828 | US$56.135,44 | 74.853.453 XION |
| 1009 |  Vow VOW | US$0,02469 | -2,87% | -0,06% | US$8.796.192 | US$99.208,56 | 356.285.269 VOW |
| 1010 |  Konnect KCT | US$0,001193 | 1,56% | -14,26% | US$8.796.695 | US$451.363 | 7.375.000.040 KCT |
| 1011 |  Dexsport DESU | US$0,01464 | -0,30% | -3,06% | US$8.782.117 | US$16.268,11 | 600.000.000 DESU |
| 1012 |  Everscale EVER | US$0,004385 | -2,82% | -7,95% | US$8.706.611 | US$10.693,90 | 1.985.523.482 EVER |
| 1013 |  Resistance Dog REDO | US$0,08720 | 0,45% | 39,61% | US$8.720.467 | US$228.203 | 99.999.993 REDO |
| 1014 |  BOB (Build on Bitcoin) BOB | US$0,003935 | -1,41% | -21,90% | US$8.735.672 | US$2.226.242 | 2.220.000.000 BOB |
| 1015 |  Manifesting (manifesting.meme) MANIFEST | US$0,009620 | -9,41% | -19,88% | US$8.658.181 | US$727.848 | 899.999.732 MANIFEST |
| 1016 |  tx TX | US$0,003484 | 2,92% | -9,37% | US$8.648.690 | US$246.658 | 2.482.332.043 TX |
| 1017 |  IAGON IAG | US$0,02296 | -4,28% | 11,77% | US$8.633.484 | US$148.824 | 376.020.434 IAG |
| 1018 |  Buttcoin BUTTCOIN | US$0,008619 | -6,10% | -12,48% | US$8.618.519 | US$654.300 | 999.948.640 BUTTCOIN |
| 1019 |  Apple Tokenized Stock (Ondo) AAPLon | US$321,74 | -1,37% | -4,08% | US$8.613.208 | US$3.251.275 | 26.771 AAPLon |
| 1020 |  xU3O8 XU3O8 | US$5,38 | 0,04% | 1,08% | US$8.615.711 | US$1.093.150 | 1.600.000 XU3O8 |
| 1021 |  YELLOW YELLOW | US$0,04497 | -1,76% | -10,00% | US$8.721.189 | US$550.093 | 193.935.843 YELLOW |
| 1022 |  Paris Saint-Germain Fan Token PSG | US$0,5202 | -0,76% | -3,05% | US$8.568.454 | US$2.551.825 | 16.471.385 PSG |
| 1023 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$608,09 | -2,16% | -8,66% | US$8.507.072 | US$2.550.218 | 13.990 METAon |
| 1024 |  Act I : The AI Prophecy ACT | US$0,008976 | 2,50% | 5,47% | US$8.511.106 | US$34.628.379 | 948.239.322 ACT |
| 1025 |  Energy Web Token EWT | US$0,2820 | -5,08% | -11,18% | US$8.477.942 | US$293.879 | 30.062.138 EWT |
| 1026 |  Echelon Prime PRIME | US$0,2369 | -1,12% | 8,49% | US$8.474.500 | US$254.880 | 35.773.841 PRIME |
| 1027 |  Fusionist ACE | US$0,08015 | -10,19% | 15,56% | US$8.389.323 | US$16.914.326 | 104.675.440 ACE |
| 1028 |  Limitless LMTS | US$0,06406 | -1,30% | -9,60% | US$8.429.737 | US$2.193.069 | 131.598.680 LMTS |
| 1029 |  Heima HEI | US$0,1026 | 8,40% | -7,15% | US$8.340.477 | US$10.273.875 | 81.259.358 HEI |
| 1030 |  Aura AURA | US$0,008653 | -6,12% | -8,22% | US$8.335.276 | US$430.828 | 963.288.620 AURA |
| 1031 |  GRIFFAIN GRIFFAIN | US$0,008355 | -3,82% | 3,06% | US$8.353.937 | US$3.819.505 | 999.881.120 GRIFFAIN |
| 1032 |  Augur REP | US$0,7544 | 7,80% | -13,06% | US$8.298.701 | US$7.712,73 | 11.000.000 REP |
| 1033 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.287.945 | - | 90.537.144 GRS |
| 1034 |  heyAura ADX | US$0,05599 | -2,96% | -4,44% | US$8.280.429 | US$4.740.465 | 147.900.000 ADX |
| 1035 |  Balancer BAL | US$0,1201 | -12,65% | 24,08% | US$8.383.950 | US$1.320.655 | 69.788.917 BAL |
| 1036 |  RAMP RAMP | US$0,01725 | -1,69% | -0,30% | US$8.242.223 | - | 477.838.740 RAMP |
| 1037 |  Dymension DYM | US$0,01453 | -3,53% | -2,87% | US$8.270.070 | US$2.054.473 | 569.162.725 DYM |
| 1038 |  4 4 | US$0,008263 | -0,69% | -9,18% | US$8.263.137 | US$1.826.513 | 1.000.000.000 4 |
| 1039 |  Wilder World WILD | US$0,01642 | -4,72% | -5,25% | US$8.211.392 | US$149.470 | 499.968.909 WILD |
| 1040 |  MyShell SHELL | US$0,02005 | -4,41% | 1,56% | US$8.202.925 | US$4.688.891 | 409.111.111 SHELL |
| 1041 |  NVIDIA Tokenized bStocks NVDAB | US$207,70 | -1,92% | 0,95% | US$8.190.070 | US$2.512.542 | 39.432 NVDAB |
| 1042 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$116,11 | -0,28% | -8,48% | US$8.185.851 | US$2.829.021 | 70.502 SPCXon |
| 1043 |  Bella Protocol BEL | US$0,1025 | 0,37% | -7,55% | US$8.200.219 | US$2.003.002 | 80.000.000 BEL |
| 1044 |  Ready Cards READY | US$0,008098 | -6,96% | -7,85% | US$8.097.803 | US$294.224 | 1.000.000.000 READY |
| 1045 |  Resolv RESOLV | US$0,01898 | -1,65% | -12,08% | US$8.171.439 | US$7.729.512 | 430.570.634 RESOLV |
| 1046 |  AVA AVA | US$0,008144 | -0,64% | 32,85% | US$8.137.044 | US$805.491 | 999.192.462 AVA |
| 1047 |  Alphabet Tokenized bStocks GOOGLB | US$319,19 | -3,70% | -10,87% | US$8.094.154 | US$12.333.883 | 25.359 GOOGLB |
| 1048 |  Santos FC Fan Token SANTOS | US$0,5021 | -1,46% | -4,62% | US$8.080.685 | US$3.324.464 | 16.094.854 SANTOS |
| 1049 |  我踏马来了 我踏马来了 | US$0,008009 | 0,30% | 2,71% | US$8.008.603 | US$1.983.412 | 1.000.000.000 我踏马来了 |
| 1050 |  SymVerse (symverse.org) SYMM | US$0,05054 | 19,43% | 80,18% | US$8.348.809 | US$16.877,95 | 165.177.684 SYMM |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.