Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coreum COREUM | US$0,01535 | -36,55% | 36,99% | US$5.905.251 | US$56,74 | 384.792.048 COREUM |
| 1152 |  FC Porto Fan Token PORTO | US$0,4566 | -0,49% | -3,47% | US$5.930.419 | US$7.920.816 | 12.988.206 PORTO |
| 1153 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,08% | -0,04% | US$5.919.245 | US$949.004 | 5.922.444 USDPT |
| 1154 |  Mamo MAMO | US$0,009840 | -1,68% | 6,21% | US$5.898.104 | US$881.612 | 599.398.057 MAMO |
| 1155 |  Coq Inu COQ | US$0,00000009000 | -1,67% | 15,78% | US$5.911.124 | US$1.225.301 | 69.420.000.000.000 COQ |
| 1156 |  Gitcoin GTC | US$0,06702 | -2,12% | 0,65% | US$5.863.460 | US$2.254.040 | 87.491.502 GTC |
| 1157 |  KAN KAN | US$0,0006076 | 2,68% | 0,35% | US$5.867.099 | US$93.616,37 | 9.656.260.519 KAN |
| 1158 |  Bitgert BRISE | US$0,00000001000 | -1,39% | -4,25% | US$5.806.039 | US$530.793 | 395.690.000.000.000 BRISE |
| 1159 |  Helium Mobile MOBILE | US$0,00006523 | 6,01% | -9,81% | US$5.823.995 | US$5.066,86 | 89.280.000.000 MOBILE |
| 1160 |  Partisia Blockchain MPC | US$0,01146 | -0,17% | -10,88% | US$5.796.380 | US$1.615,81 | 505.725.779 MPC |
| 1161 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$393,62 | -1,52% | 4,52% | US$5.769.607 | US$3.592.451 | 14.658 AVGOon |
| 1162 |  Hivemapper HONEY | US$0,0009350 | -8,01% | -20,63% | US$5.733.571 | US$333.020 | 6.132.301.119 HONEY |
| 1163 |  Polkastarter POLS | US$0,05774 | -0,67% | -1,49% | US$5.727.985 | US$150.713 | 99.209.632 POLS |
| 1164 |  BugsCoin BGSC | US$0,0006103 | 6,03% | -9,65% | US$5.689.414 | US$238.741 | 9.321.643.825 BGSC |
| 1165 |  Layer3 L3 | US$0,004693 | -0,54% | -10,01% | US$5.691.646 | US$2.938.586 | 1.212.734.387 L3 |
| 1166 |  Vultisig VULT | US$0,08665 | -2,04% | 2,15% | US$5.633.370 | US$1.139,11 | 65.011.840 VULT |
| 1167 |  Aragon ANT | US$0,1302 | 0,00% | 14,74% | US$5.624.239 | - | 43.192.488 ANT |
| 1168 |  Apu Apustaja APU | US$0,00001659 | -0,04% | 0,09% | US$5.604.855 | US$206.677 | 337.889.996.346 APU |
| 1169 |  Hyperion RION | US$0,1630 | -0,73% | -1,05% | US$5.602.463 | US$208.292 | 34.379.817 RION |
| 1170 |  RACA RACA | US$0,00001359 | -7,62% | 9,63% | US$5.596.496 | US$564.316 | 411.670.371.068 RACA |
| 1171 |  Utrust UTK | US$0,007945 | -0,02% | 0,02% | US$5.593.540 | US$5.100.496 | 704.069.758 UTK |
| 1172 |  Beta Finance BETA | US$0,005580 | -3,92% | -4,24% | US$5.579.695 | - | 1.000.000.000 BETA |
| 1173 |  SmarDex SDEX | US$0,0005690 | -0,57% | -1,75% | US$5.578.867 | US$229.631 | 9.804.659.728 SDEX |
| 1174 |  Bitlayer BTR | US$0,01682 | -5,60% | 0,36% | US$5.604.388 | US$1.915.925 | 333.285.907 BTR |
| 1175 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,51 | -5,64% | -5,19% | US$5.555.172 | US$1.755.471 | 83.521 TQQQon |
| 1176 |  Bytecoin BCN | US$0,00002998 | 20,01% | 0,02% | US$5.518.384 | US$0,3800 | 184.066.828.814 BCN |
| 1177 |  Turtle TURTLE | US$0,03559 | -1,09% | 5,82% | US$5.506.274 | US$1.892.147 | 154.700.000 TURTLE |
| 1178 |  Upland (SPARKLET) SPARKLET | US$0,01998 | -0,04% | 0,25% | US$5.511.574 | US$165.553 | 275.908.490 SPARKLET |
| 1179 |  Bitlight LIGHT | US$0,1280 | -3,98% | 6,33% | US$5.510.567 | US$3.316.197 | 43.056.972 LIGHT |
| 1180 |  VNX Gold VNXAU | US$130,65 | 0,42% | 1,12% | US$5.500.307 | US$4.264,86 | 42.100 VNXAU |
| 1181 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$291,65 | 3,43% | 12,83% | US$5.508.237 | US$1.868.116 | 18.886 ARMon |
| 1182 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,33 | -1,52% | -1,98% | US$5.469.108 | US$731.268 | 24.710 IWNon |
| 1183 |  Save SAVE | US$0,1196 | -0,58% | -0,88% | US$5.460.491 | - | 45.662.843 SAVE |
| 1184 |  Realio Network RIO | US$0,03348 | -0,07% | 6,70% | US$5.403.126 | US$170.940 | 161.389.629 RIO |
| 1185 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005408 | -31,52% | -13,83% | US$5.407.866 | US$3.955.696 | 1.000.000.000 BROCCOLI |
| 1186 |  DAO Maker DAO | US$0,02586 | -2,73% | -1,39% | US$5.418.141 | US$939.406 | 209.551.045 DAO |
| 1187 |  Edel EDEL | US$0,008806 | -4,92% | -7,35% | US$5.418.107 | US$725.448 | 615.244.868 EDEL |
| 1188 |  district0x DNT | US$0,005398 | -1,77% | -2,77% | US$5.398.386 | US$2.842,14 | 1.000.000.000 DNT |
| 1189 |  Hydranet HDN | US$0,02869 | 3,11% | 0,77% | US$5.393.600 | US$124.423 | 188.013.167 HDN |
| 1190 |  Alephium ALPH | US$0,03980 | 1,35% | 6,12% | US$5.386.010 | US$212.898 | 135.334.422 ALPH |
| 1191 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$729,91 | -2,98% | -5,98% | US$5.389.565 | US$7.053,69 | 7.384 ANTHROPIC |
| 1192 |  AMO Coin AMO | US$0,0002525 | -1,40% | -4,70% | US$5.353.364 | US$8.747,03 | 21.200.000.000 AMO |
| 1193 |  Venus LINK vLINK | US$0,1726 | -1,79% | 1,60% | US$5.334.201 | - | 30.907.312 vLINK |
| 1194 |  Saga SAGA | US$0,01275 | -3,41% | 2,88% | US$5.312.363 | US$4.681.011 | 416.505.429 SAGA |
| 1195 |  Manchester City Fan Token CITY | US$0,3849 | -2,57% | -2,51% | US$5.276.729 | US$1.664.114 | 13.709.759 CITY |
| 1196 |  Creta World CRETA | US$0,001778 | 0,12% | 1,53% | US$5.280.659 | US$87.239,34 | 2.970.389.519 CRETA |
| 1197 |  BFG Token BFG | US$0,004696 | -2,62% | -2,42% | US$5.272.653 | US$5.852,68 | 1.122.808.916 BFG |
| 1198 |  ANyONe Protocol ANYONE | US$0,05362 | -3,35% | -5,20% | US$5.227.488 | US$100.584 | 97.499.966 ANYONE |
| 1199 |  Graphite Protocol GP | US$0,1494 | 0,32% | 4,31% | US$5.238.452 | US$140.357 | 35.052.581 GP |
| 1200 |  Minswap MIN | US$0,003050 | -1,27% | 2,47% | US$5.271.630 | US$148.257 | 1.728.372.421 MIN |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.