Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SquidGrow SQGROW | US$0,007017 | -0,95% | -0,50% | US$7.017.285 | US$60.036,89 | 1.000.000.000 SQGROW |
| 1102 |  Assemble AI ASM | US$0,004662 | -4,99% | 3,62% | US$6.993.099 | US$20.898,98 | 1.500.000.000 ASM |
| 1103 |  Bitcoin Limited Edition BTCLE | US$450,75 | -0,16% | -1,49% | US$7.022.123 | US$44.926,30 | 15.579 BTCLE |
| 1104 |  Autonolas OLAS | US$0,02569 | -2,71% | -0,83% | US$6.940.591 | US$76.918,49 | 270.150.220 OLAS |
| 1105 |  SUPRA SUPRA | US$0,0002137 | -14,05% | 4,49% | US$6.959.869 | US$691.725 | 32.563.807.043 SUPRA |
| 1106 |  FIGHT FIGHT | US$0,003386 | -2,13% | 8,38% | US$6.940.924 | US$2.800.911 | 2.050.000.000 FIGHT |
| 1107 |  Ika IKA | US$0,002313 | -0,63% | -9,92% | US$6.940.293 | US$5.868.209 | 3.000.000.000 IKA |
| 1108 |  Tradoor TRADOOR | US$0,4856 | -1,62% | 15,88% | US$6.967.189 | US$2.178.677 | 14.349.000 TRADOOR |
| 1109 |  ULTILAND ARTX | US$0,09149 | -1,23% | -4,57% | US$6.931.229 | US$957.204 | 75.758.601 ARTX |
| 1110 |  Nimiq NIM | US$0,0004837 | -1,34% | -4,65% | US$6.885.248 | US$36.047,49 | 14.234.354.670 NIM |
| 1111 |  MARBLEX MBX | US$0,02452 | -0,02% | -3,90% | US$6.819.903 | US$764.119 | 278.123.626 MBX |
| 1112 |  Badger DAO BADGER | US$0,3487 | -3,41% | 1,29% | US$6.794.951 | US$827.858 | 19.489.212 BADGER |
| 1113 |  WazirX WRX | US$0,01779 | 2,71% | -6,12% | US$6.791.953 | US$4.736,32 | 381.856.872 WRX |
| 1114 |  Heroes of Mavia MAVIA | US$0,02727 | 0,61% | 5,09% | US$6.733.990 | US$1.389.412 | 246.967.179 MAVIA |
| 1115 |  Depinsim ESIM | US$0,05010 | -5,16% | -0,22% | US$6.738.123 | US$1.023.397 | 134.500.000 ESIM |
| 1116 |  Swarms SWARMS | US$0,006673 | -1,97% | 10,53% | US$6.673.074 | US$6.640.780 | 999.984.830 SWARMS |
| 1117 |  X Empire X | US$0,000009650 | -1,12% | -3,70% | US$6.659.170 | US$142.384 | 690.000.000.000 X |
| 1118 |  Fuel Network FUEL | US$0,0007669 | 17,60% | 13,10% | US$6.644.977 | US$2.174.386 | 8.665.161.221 FUEL |
| 1119 |  CREPE CREPE | US$0,00001133 | -0,72% | 5,73% | US$6.581.324 | US$305.929 | 580.811.272.464 CREPE |
| 1120 |  MCOIN MCOIN | US$0,03723 | 1,49% | -13,97% | US$6.589.760 | US$274.783 | 177.000.000 MCOIN |
| 1121 |  Bitcoin Gold BTG | US$0,3755 | 70,60% | 53,48% | US$6.576.527 | - | 17.513.924 BTG |
| 1122 |  OWB OWB | US$0,01440 | -21,18% | 0,66% | US$6.554.300 | US$436.198 | 455.131.411 OWB |
| 1123 |  Marlin POND | US$0,0007987 | -0,88% | 4,37% | US$6.571.802 | US$1.818.205 | 8.228.014.876 POND |
| 1124 |  Alpine F1 Team Fan Token ALPINE | US$0,3071 | -2,32% | -6,53% | US$6.552.253 | US$2.390.389 | 21.335.459 ALPINE |
| 1125 |  Access Protocol ACS | US$0,0001270 | -0,22% | -0,67% | US$6.543.503 | US$377.501 | 51.545.196.148 ACS |
| 1126 |  Pikaboss PIKA | US$0,00000002000 | -1,96% | -2,58% | US$6.532.074 | - | 420.690.000.000.000 PIKA |
| 1127 |  Pepecoin PEP | US$0,00006331 | -1,51% | -2,27% | US$6.516.078 | US$23.459,07 | 102.921.550.000 PEP |
| 1128 |  Puffer PUFFER | US$0,01278 | -6,40% | -1,94% | US$6.476.412 | US$2.609.685 | 506.586.703 PUFFER |
| 1129 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1130 |  Build On BNB BOB | US$0,00000002000 | -3,21% | -1,36% | US$6.463.172 | US$113.110 | 420.690.000.000.000 BOB |
| 1131 |  ORIGYN OGY | US$0,0008254 | -1,41% | -1,24% | US$6.461.400 | US$143.177 | 7.828.640.875 OGY |
| 1132 |  PepeCoin PEPECOIN | US$0,06026 | -2,68% | -0,66% | US$6.451.055 | US$93.594,99 | 107.057.219 PEPECOIN |
| 1133 |  OVERTAKE TAKE | US$0,02072 | -8,21% | -1,30% | US$6.454.379 | US$1.429.142 | 311.543.561 TAKE |
| 1134 |  Cookie DAO COOKIE | US$0,008190 | -3,88% | -5,09% | US$6.404.965 | US$1.362.324 | 782.013.430 COOKIE |
| 1135 |  MAP Protocol MAPO | US$0,001027 | -2,07% | -6,69% | US$6.400.589 | US$623.893 | 6.233.041.701 MAPO |
| 1136 |  Towns TOWNS | US$0,001944 | -6,39% | -5,87% | US$6.407.294 | US$6.098.497 | 3.295.889.580 TOWNS |
| 1137 |  Origin Dollar OUSD | US$0,9993 | -0,03% | 0,00% | US$6.368.488 | US$289.716 | 6.372.709 OUSD |
| 1138 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$172,70 | 0,11% | 6,31% | US$6.372.795 | US$2.940.098 | 36.902 EWYB |
| 1139 |  WeBuy WE | US$0,01756 | -1,53% | 1,99% | US$6.356.655 | US$21.971,97 | 362.031.240 WE |
| 1140 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,47 | -2,04% | -2,04% | US$6.297.285 | US$1,47 | 665.218 QUICK |
| 1141 |  Micron Technology Inc tokenized stock (Backpack) MU | US$987,32 | 0,59% | 18,50% | US$6.320.225 | US$74.191,05 | 6.401 MU |
| 1142 |  Telos TLOS | US$0,01391 | 1,40% | 5,00% | US$6.270.399 | US$1.104.127 | 450.761.420 TLOS |
| 1143 |  Mansory MNSRY | US$0,006927 | -1,88% | -4,78% | US$6.233.827 | US$159.377 | 899.988.228 MNSRY |
| 1144 |  KGST KGST | US$0,01142 | -0,06% | 0,07% | US$6.214.730 | US$12.860.461 | 544.392.462 KGST |
| 1145 |  ELYSIA EL | US$0,001221 | -4,19% | 2,48% | US$6.232.066 | US$281.998 | 5.102.397.979 EL |
| 1146 |  BeatSwap BTX | US$0,02747 | 5,56% | 9,36% | US$6.173.048 | US$612.216 | 224.755.243 BTX |
| 1147 |  Divi DIVI | US$0,001300 | -1,60% | 1,93% | US$6.140.070 | - | 4.721.987.151 DIVI |
| 1148 |  Treehouse TREE | US$0,03952 | 4,29% | -8,76% | US$6.170.578 | US$11.244.316 | 156.122.449 TREE |
| 1149 |  inSure DeFi SURE | US$0,0002264 | -2,96% | 7,39% | US$6.065.436 | - | 26.790.063.175 SURE |
| 1150 |  Auki AUKI | US$0,004784 | -4,07% | -1,23% | US$6.008.037 | US$35.706,88 | 1.255.786.657 AUKI |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.