Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01023 | -5,22% | -17,91% | US$10.228.105 | US$1.349.928 | 999.798.155 BITCOIN |
| 952 |  Kishu Inu KISHU | - | -2,95% | -14,85% | US$10.199.582 | US$148.934 | 93.136.097.121.133.936 KISHU |
| 953 |  Amazon Tokenized Stock (Ondo) AMZNon | US$234,24 | -3,24% | -6,49% | US$10.124.527 | US$1.822.429 | 43.224 AMZNon |
| 954 |  Strategy Tokenized bStocks MSTRB | US$94,14 | -5,94% | 1,51% | US$10.141.274 | US$3.469.949 | 107.724 MSTRB |
| 955 |  Hunt Town HUNT | US$0,08065 | -0,81% | -0,63% | US$10.175.015 | US$76.398,92 | 126.167.678 HUNT |
| 956 |  FAR Labs FAR | US$0,002093 | -1,50% | -5,33% | US$10.115.625 | US$115.120 | 4.832.390.000 FAR |
| 957 |  USDH USDH | US$0,9903 | -0,72% | -0,95% | US$10.061.119 | US$121.961 | 10.159.466 USDH |
| 958 |  MWX Token MWXT | US$0,05991 | 0,07% | -4,06% | US$10.056.203 | US$138.109 | 167.846.888 MWXT |
| 959 |  Ambire Wallet WALLET | US$0,01388 | 6,70% | 10,88% | US$10.035.206 | US$13.323,00 | 723.166.764 WALLET |
| 960 |  GUNZ GUN | US$0,003631 | -5,61% | -3,31% | US$10.015.869 | US$8.332.398 | 2.758.205.116 GUN |
| 961 |  Just a chill guy CHILLGUY | US$0,01000 | -3,14% | -1,33% | US$10.000.952 | US$4.616.018 | 999.941.598 CHILLGUY |
| 962 |  AITECH Cloud Network ACN | US$0,005569 | 0,19% | -4,83% | US$9.936.625 | US$3.306.538 | 1.784.161.097 ACN |
| 963 |  Ridges AI SN62 | US$2,28 | -3,50% | -2,14% | US$9.949.839 | US$81.702,98 | 4.372.525 SN62 |
| 964 |  KernelDAO KERNEL | US$0,03485 | 0,95% | -5,02% | US$9.976.693 | US$12.575.612 | 286.308.020 KERNEL |
| 965 |  Everlyn AI LYN | US$0,03825 | -7,43% | 8,51% | US$9.777.165 | US$1.303.921 | 255.638.570 LYN |
| 966 |  Decentralized Social DESO | US$1,11 | 9,86% | -29,77% | US$9.863.110 | US$1.088,34 | 8.884.536 DESO |
| 967 |  Wayfinder PROMPT | US$0,02020 | -2,09% | 0,63% | US$9.842.322 | US$4.837.874 | 487.304.724 PROMPT |
| 968 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 969 |  SideShift Token XAI | US$0,06796 | -0,40% | -0,48% | US$9.807.277 | - | 144.299.738 XAI |
| 970 |  Abelian ABEL | US$0,08203 | -2,64% | -2,32% | US$9.803.163 | US$20.490,65 | 119.509.248 ABEL |
| 971 |  Nexa (nexaagent.xyz) NXA | US$0,9756 | -1,50% | 1,21% | US$9.756.080 | - | 10.000.000 NXA |
| 972 |  Ninja Squad Token NST | US$1,13 | -4,21% | -3,92% | US$9.738.036 | US$234.584 | 8.611.274 NST |
| 973 |  Simon's Cat CAT | US$0,000001290 | -1,88% | 1,79% | US$9.753.360 | US$1.743.757 | 7.566.692.514.441 CAT |
| 974 |  AriaAI ARIA | US$0,02710 | 1,93% | 15,04% | US$9.732.937 | US$1.997.971 | 359.111.111 ARIA |
| 975 |  APX APX | US$0,2196 | 0,39% | 0,26% | US$9.697.330 | US$365,97 | 44.166.117 APX |
| 976 |  Gods Unchained GODS | US$0,02209 | -0,26% | -4,43% | US$9.653.107 | US$168.739 | 437.083.326 GODS |
| 977 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,05 | -0,21% | 0,54% | US$9.668.072 | US$1.502.455 | 120.775 IEMGon |
| 978 |  USDM USDM | US$0,9972 | -0,13% | -0,27% | US$9.623.375 | US$374.525 | 9.650.839 USDM |
| 979 |  Redbelly Network RBNT | US$0,003616 | -1,45% | -1,87% | US$9.634.501 | US$162.413 | 2.664.725.210 RBNT |
| 980 |  Dolomite DOLO | US$0,02185 | -2,39% | 0,76% | US$9.648.850 | US$2.921.236 | 441.621.967 DOLO |
| 981 |  Clash of Lilliput COL | US$0,1170 | -1,53% | 1,74% | US$9.606.684 | - | 82.074.400 COL |
| 982 |  Hegic HEGIC | US$0,01362 | -3,29% | -0,84% | US$9.585.275 | US$5,20 | 703.727.349 HEGIC |
| 983 |  Fartboy FARTBOY | US$0,009592 | -10,98% | 10,34% | US$9.586.186 | US$705.668 | 999.440.457 FARTBOY |
| 984 |  Bertram The Pomeranian BERT | US$0,009925 | -1,90% | 0,84% | US$9.594.890 | US$1.965.538 | 966.749.338 BERT |
| 985 |  Verified Emeralds VEREM | US$3,83 | -1,15% | -3,35% | US$9.570.033 | US$146.151 | 2.500.000 VEREM |
| 986 |  Space and Time SXT | US$0,006770 | -2,32% | -15,93% | US$9.477.597 | US$68.236.152 | 1.400.000.000 SXT |
| 987 |  Vine Coin VINE | US$0,009439 | -2,37% | 6,00% | US$9.438.737 | US$3.594.096 | 999.994.104 VINE |
| 988 |  Boba Network BOBA | US$0,01907 | 0,05% | -1,99% | US$9.412.518 | US$2.322.809 | 493.580.902 BOBA |
| 989 |  FirmaChain FCT | US$0,007717 | -1,17% | -0,88% | US$9.328.083 | US$47.236,58 | 1.208.826.928 FCT |
| 990 |  REI Network REI | US$0,009566 | -11,96% | 115,29% | US$9.087.311 | US$91.724,40 | 950.000.000 REI |
| 991 |  KAIO KAIO | US$0,01359 | 3,96% | -28,50% | US$9.254.845 | US$2.065.052 | 681.250.000 KAIO |
| 992 |  StablR Euro EURR | US$0,7743 | -24,08% | -24,07% | US$9.200.835 | US$106,93 | 11.883.542 EURR |
| 993 |  Ellipsis EPS | US$0,01270 | -0,24% | -1,29% | US$9.192.357 | - | 723.701.572 EPS |
| 994 |  AI Companions AIC | US$0,01218 | 6,20% | -24,26% | US$9.132.905 | US$548.560 | 749.999.700 AIC |
| 995 |  Tesla Tokenized bStocks TSLAB | US$323,76 | -9,87% | -16,66% | US$9.111.160 | US$10.622.481 | 28.142 TSLAB |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$477,90 | -1,52% | -1,78% | US$9.070.462 | US$719.991 | 18.980 IWFon |
| 997 |  Portal PORTAL | US$0,01038 | -3,95% | -5,10% | US$9.070.503 | US$11.652.882 | 873.791.795 PORTAL |
| 998 |  Gleec Coin GLEEC | US$0,04978 | -0,01% | 10,04% | US$9.048.513 | - | 181.755.046 GLEEC |
| 999 |  StakeStone STO | US$0,04087 | -3,83% | -3,78% | US$9.210.371 | US$4.470.555 | 225.333.333 STO |
| 1000 |  Intuition TRUST | US$0,05039 | 1,68% | 3,75% | US$9.053.076 | US$1.175.443 | 179.647.832 TRUST |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.