Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mango Network MGO | US$0,009744 | -1,13% | -0,66% | US$15.618.840 | US$863.137 | 1.602.963.061 MGO |
| 802 |  Bifrost BFC | US$0,01125 | -2,07% | -5,46% | US$15.601.542 | US$711.557 | 1.386.638.564 BFC |
| 803 |  Particle Network PARTI | US$0,02870 | -2,48% | -6,39% | US$15.467.667 | US$11.679.393 | 538.947.910 PARTI |
| 804 |  Tokamak Network TOKAMAK | US$0,3549 | 0,18% | -0,33% | US$15.561.209 | US$154.608 | 43.841.454 TOKAMAK |
| 805 |  Atletico De Madrid Fan Token ATM | US$1,76 | -9,32% | -37,97% | US$15.547.847 | US$7.713.674 | 8.824.208 ATM |
| 806 |  Autonomi ANT | US$0,04519 | -9,81% | -19,82% | US$15.423.902 | US$517.618 | 341.311.201 ANT |
| 807 |  Tesla Tokenized Stock (Ondo) TSLAon | US$323,30 | -9,94% | -16,73% | US$15.436.849 | US$9.496.443 | 47.748 TSLAon |
| 808 |  MEET48 IDOL | US$0,01584 | 2,99% | 4,64% | US$16.571.470 | US$29.914.707 | 1.046.400.000 IDOL |
| 809 |  Humidifi WET | US$0,06666 | -4,56% | -1,11% | US$15.332.016 | US$4.412.365 | 230.000.000 WET |
| 810 |  EVAA Protocol EVAA | US$0,8687 | 0,82% | -19,01% | US$15.510.032 | US$33.624.813 | 17.854.338 EVAA |
| 811 |  Banana Gun BANANA | US$3,84 | 1,80% | 18,33% | US$15.403.869 | US$6.785.490 | 4.009.733 BANANA |
| 812 |  Bless BLESS | US$0,007906 | -3,76% | -2,71% | US$15.351.369 | US$3.545.709 | 1.941.633.347 BLESS |
| 813 |  Pixels PIXEL | US$0,004443 | -2,03% | -3,16% | US$15.407.465 | US$5.040.379 | 3.467.598.153 PIXEL |
| 814 |  Goldgr GOLDGR | US$129,84 | -1,99% | 1,63% | US$15.277.241 | - | 117.663 GOLDGR |
| 815 |  Chintai CHEX | US$0,01220 | -5,35% | 12,10% | US$15.241.459 | US$145.325 | 1.248.921.819 CHEX |
| 816 |  SynFutures F | US$0,003294 | 0,59% | -0,72% | US$14.771.447 | US$4.568.244 | 4.484.397.169 F |
| 817 |  Faith Tribe FTRB | US$0,004559 | -0,75% | 2,00% | US$15.054.715 | US$86.015,49 | 3.301.926.952 FTRB |
| 818 |  Intel Tokenized bStocks INTCB | US$104,18 | 0,31% | 9,30% | US$15.044.226 | US$7.707.842 | 144.402 INTCB |
| 819 |  Yei Finance CLO | US$0,1170 | 13,21% | -35,12% | US$15.104.067 | US$10.919.905 | 129.100.000 CLO |
| 820 |  哈基米 哈基米 | US$0,01481 | 10,39% | 4,56% | US$14.805.508 | US$2.326.907 | 1.000.000.000 哈基米 |
| 821 |  Bluwhale BLUAI | US$0,01194 | -3,92% | 16,08% | US$14.664.395 | US$171.108.097 | 1.228.000.000 BLUAI |
| 822 |  Animecoin ANIME | US$0,002653 | -3,16% | -1,63% | US$14.696.204 | US$3.615.568 | 5.538.604.656 ANIME |
| 823 |  Rujira RUJI | US$0,1830 | 1,00% | -6,22% | US$14.630.049 | US$3.933,83 | 79.950.000 RUJI |
| 824 |  DeBox BOX | US$0,02873 | -4,95% | -2,25% | US$14.599.004 | US$8.844,89 | 508.212.383 BOX |
| 825 |  Hermez Network HEZ | US$3,10 | -0,67% | 0,17% | US$14.592.063 | - | 4.700.000 HEZ |
| 826 |  Eesee ESE | US$0,01071 | 16,71% | 50,27% | US$14.590.875 | US$650.703 | 1.362.099.977 ESE |
| 827 |  Tether Gold Tokens XAUT0 | US$4.044,76 | -1,69% | 1,59% | US$14.442.798 | US$165.502 | 3.571 XAUT0 |
| 828 |  QuarkChain QKC | US$0,001972 | 0,16% | 2,82% | US$14.310.208 | US$657.849 | 7.254.998.482 QKC |
| 829 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,56 | -0,09% | -0,69% | US$14.245.510 | US$1.163.682 | 141.663 AGGon |
| 830 |  Namecoin NMC | US$0,9632 | -2,88% | 3,48% | US$14.193.547 | US$8.190,76 | 14.736.400 NMC |
| 831 |  Infinex INX | US$0,007129 | -4,52% | 3,17% | US$14.217.619 | US$2.900.148 | 1.994.300.000 INX |
| 832 |  Xai XAI | US$0,006802 | -2,93% | -0,86% | US$14.188.525 | US$2.981.358 | 2.085.805.823 XAI |
| 833 |  TEXITcoin TXC | US$0,2241 | -7,86% | -25,58% | US$14.105.363 | US$58.083,66 | 62.955.134 TXC |
| 834 |  Mira MIRA | US$0,04567 | -6,51% | 9,46% | US$14.157.015 | US$32.031.761 | 310.008.079 MIRA |
| 835 |  Secret SCRT | US$0,03987 | -3,18% | -4,34% | US$14.059.820 | US$6.247.171 | 352.627.485 SCRT |
| 836 |  Treasure MAGIC | US$0,04171 | -2,51% | -1,37% | US$14.041.239 | US$2.178.394 | 336.615.158 MAGIC |
| 837 |  Braintrust BTRST | US$0,05765 | -2,93% | -1,43% | US$13.914.470 | US$36.749,17 | 241.347.782 BTRST |
| 838 |  Mey Network MEY | US$0,04885 | -2,95% | 4,66% | US$13.889.269 | US$516.036 | 284.309.283 MEY |
| 839 |  AO AO | US$1,95 | -2,59% | -8,02% | US$13.938.159 | US$292.131 | 7.154.960 AO |
| 840 |  ROGin AI ROG | US$0,2070 | -26,36% | -26,96% | US$13.864.799 | US$35.173,73 | 66.989.874 ROG |
| 841 |  Caldera ERA | US$0,09406 | -5,97% | 27,37% | US$13.968.640 | US$64.208.462 | 148.500.000 ERA |
| 842 |  Adventure Gold AGLD | US$0,1485 | -4,51% | -8,48% | US$13.782.584 | US$6.212.682 | 92.830.001 AGLD |
| 843 |  Gradients SN56 | US$3,32 | -2,81% | -1,11% | US$13.857.729 | US$41.898,29 | 4.175.539 SN56 |
| 844 |  Newton Protocol NEWT | US$0,04556 | 0,27% | 2,10% | US$13.840.061 | US$7.242.658 | 303.782.044 NEWT |
| 845 |  INFINIT IN | US$0,03998 | -3,99% | -13,29% | US$13.797.156 | US$4.285.925 | 345.068.683 IN |
| 846 |  Boundless ZKC | US$0,04469 | 4,57% | 6,11% | US$13.817.935 | US$43.153.913 | 309.204.620 ZKC |
| 847 |  Defigram DFG | US$1,37 | -1,51% | 1,70% | US$13.658.623 | - | 10.000.000 DFG |
| 848 |  NYM NYM | US$0,01627 | -3,56% | -6,74% | US$13.626.729 | US$1.136.128 | 837.375.377 NYM |
| 849 |  MovieBloc MBL | US$0,0006969 | -0,85% | 0,25% | US$13.608.233 | US$2.092.608 | 19.527.887.214 MBL |
| 850 |  Metadium META | US$0,007786 | -0,89% | -2,59% | US$13.544.251 | US$38.701,05 | 1.739.608.720 META |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.