Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cheelee CHEEL | US$0,3579 | -0,42% | -2,31% | US$20.337.200 | US$242.539 | 56.828.115 CHEEL |
| 702 |  Metal DAO MTL | US$0,2203 | -1,40% | -1,30% | US$20.280.336 | US$396.136 | 92.068.885 MTL |
| 703 |  NaoX Protocol NAORIS | US$0,03422 | -1,89% | -9,22% | US$20.504.568 | US$8.358.824 | 599.260.000 NAORIS |
| 704 |  Gigachad GIGA | US$0,002181 | -1,35% | -6,26% | US$20.293.095 | US$6.290.289 | 9.302.411.888 GIGA |
| 705 |  Sign SIGN | US$0,008447 | -1,52% | 0,72% | US$20.160.087 | US$3.581.573 | 2.386.666.666 SIGN |
| 706 |  Bonfida FIDA | US$0,02015 | -2,57% | -4,16% | US$19.967.382 | US$5.976.597 | 990.910.814 FIDA |
| 707 |  TokenPocket TPT | US$0,005730 | -3,11% | 6,66% | US$19.863.840 | US$10.508,73 | 3.466.457.400 TPT |
| 708 |  LCX LCX | US$0,02098 | -1,76% | -10,36% | US$19.917.076 | US$98.851,81 | 949.224.759 LCX |
| 709 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,48% | 0,00% | US$19.793.387 | US$4.346.090 | 2.100.000.000.000.000 SATS |
| 710 |  Smooth Love Potion SLP | US$0,0005408 | -2,62% | 0,87% | US$19.650.794 | US$1.158.489 | 36.339.980.070 SLP |
| 711 |  Sapien SAPIEN | US$0,07856 | -4,79% | 3,92% | US$19.639.546 | US$5.719.112 | 250.000.000 SAPIEN |
| 712 |  dKargo DKA | US$0,003934 | 1,08% | 1,13% | US$19.668.901 | US$881.573 | 5.000.000.000 DKA |
| 713 |  CARV CARV | US$0,03058 | -1,90% | -5,55% | US$19.673.139 | US$4.249.310 | 643.418.749 CARV |
| 714 |  Civic CVC | US$0,01949 | -1,52% | -1,26% | US$19.487.495 | US$1.462.088 | 1.000.000.000 CVC |
| 715 |  Clearpool CPOOL | US$0,02003 | -2,82% | 0,39% | US$19.536.395 | US$847.156 | 975.586.941 CPOOL |
| 716 |  API3 API3 | US$0,2258 | 0,65% | 2,10% | US$19.516.250 | US$8.254.730 | 86.421.978 API3 |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,32 | -0,04% | -1,02% | US$19.430.549 | US$1.565.799 | 225.097 TLTon |
| 718 |  Public Masterpiece Token PMT | US$0,1040 | 0,33% | 0,61% | US$19.330.502 | US$338.721 | 185.919.038 PMT |
| 719 |  DODO DODO | US$0,01936 | -0,82% | -10,83% | US$19.359.855 | US$18.572.814 | 1.000.000.000 DODO |
| 720 |  IQ IQ | US$0,0007229 | -1,42% | -2,26% | US$19.303.607 | US$675.365 | 26.701.892.800 IQ |
| 721 |  Lisk LSK | US$0,08591 | -1,33% | 0,49% | US$19.292.410 | US$2.019.251 | 224.568.651 LSK |
| 722 |  Audius AUDIO | US$0,01322 | -1,84% | -1,10% | US$19.052.220 | US$2.577.948 | 1.441.188.453 AUDIO |
| 723 |  Stargate Finance STG | US$0,1348 | -4,14% | -7,16% | US$18.990.790 | US$8.387.810 | 140.910.025 STG |
| 724 |  MiL.k MLK | US$0,03330 | -1,68% | -2,54% | US$18.745.294 | US$882.897 | 562.995.159 MLK |
| 725 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -0,15% | -3,67% | US$18.451.062 | US$1.365.401 | 305.913.456.915.588 WOJAK |
| 726 |  ArcBlock ABT | US$0,1921 | 0,34% | 1,85% | US$18.930.237 | US$25.499,01 | 98.554.305 ABT |
| 727 |  MAX Exchange Token MAX | US$0,2734 | -0,22% | 3,85% | US$18.707.550 | US$57.719,72 | 68.431.156 MAX |
| 728 |  Nosana NOS | US$0,2594 | -3,36% | 1,52% | US$18.604.429 | US$165.273 | 71.707.980 NOS |
| 729 |  Power Protocol POWER | US$0,08801 | 5,90% | 10,65% | US$18.481.084 | US$2.384.206 | 210.000.000 POWER |
| 730 |  Harmony ONE | US$0,001232 | -6,19% | 11,76% | US$18.472.066 | US$3.691.456 | 14.992.878.064 ONE |
| 731 |  Freysa FAI | US$0,002233 | -3,13% | -20,21% | US$18.284.190 | US$188.643 | 8.189.700.000 FAI |
| 732 |  τemplar SN3 | US$4,35 | -1,23% | 0,83% | US$18.371.197 | US$145.381 | 4.218.473 SN3 |
| 733 |  DOGS DOGS | US$0,00003545 | -3,87% | -3,98% | US$18.318.382 | US$3.467.035 | 516.750.000.000 DOGS |
| 734 |  NotInEmploymentEducationTraining NEET | US$0,01849 | -2,17% | -8,49% | US$18.484.498 | US$1.416.396 | 999.766.024 NEET |
| 735 |  Comtech Gold CGO | US$130,06 | -2,04% | 1,67% | US$18.338.110 | US$858.503 | 141.000 CGO |
| 736 |  Ergo ERG | US$0,2196 | 0,93% | -0,18% | US$18.297.510 | US$115.624 | 83.305.491 ERG |
| 737 |  RateX RTX | US$1,04 | 0,57% | 1,76% | US$18.243.983 | US$2.565.540 | 17.497.589 RTX |
| 738 |  Tria TRIA | US$0,008373 | -4,21% | -7,90% | US$18.065.964 | US$7.119.404 | 2.157.670.000 TRIA |
| 739 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,10 | -5,88% | 1,46% | US$18.171.217 | US$1.859.664 | 193.101 MSTRon |
| 740 |  Brevis BREV | US$0,07252 | -3,99% | -5,40% | US$18.128.752 | US$12.173.119 | 250.000.000 BREV |
| 741 |  Phala Network PHA | US$0,02174 | -4,29% | -4,15% | US$18.274.908 | US$6.960.068 | 840.496.260 PHA |
| 742 |  Blast BLAST | US$0,0002734 | -1,74% | -6,24% | US$18.025.149 | US$2.392.649 | 65.930.839.692 BLAST |
| 743 |  aixbt AIXBT | US$0,01806 | -3,43% | -3,43% | US$18.039.193 | US$4.294.620 | 998.914.867 AIXBT |
| 744 |  Symbol XYM | US$0,002757 | -0,64% | -6,00% | US$17.999.724 | US$65.351,30 | 6.529.857.410 XYM |
| 745 |  WAX WAXP | US$0,003896 | -1,97% | -0,67% | US$17.946.003 | US$483.225 | 4.606.496.717 WAXP |
| 746 |  Based BASED | US$0,07570 | -10,02% | -17,21% | US$17.789.214 | US$13.417.631 | 235.000.000 BASED |
| 747 |  Cetus Protocol CETUS | US$0,01864 | -3,16% | 2,42% | US$17.827.644 | US$1.804.455 | 956.521.739 CETUS |
| 748 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,51 | -2,36% | -22,39% | US$17.784.491 | US$361,56 | 1.225.671 PPLTx |
| 749 |  ChainGPT CGPT | US$0,01905 | -4,75% | 3,67% | US$17.774.683 | US$9.768.177 | 932.983.115 CGPT |
| 750 |  Corn CORN | US$0,03377 | 22,86% | 44,33% | US$17.731.295 | US$2.911.134 | 525.000.000 CORN |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.