Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zest Protocol ZEST | US$0,2454 | 7,17% | 13,01% | US$35.827.422 | US$3.581.695 | 146.000.000 ZEST |
| 502 |  Moo Deng (moodengsol.com) MOODENG | US$0,03659 | -4,11% | -2,82% | US$36.220.433 | US$8.826.161 | 989.971.791 MOODENG |
| 503 |  Arcium ARX | US$0,1725 | 2,62% | 6,47% | US$36.028.455 | US$18.865.516 | 208.831.342 ARX |
| 504 |  GOHOME GOHOME | US$71,56 | -0,86% | 0,18% | US$35.771.175 | US$336.350 | 499.895 GOHOME |
| 505 |  Ampleforth AMPL | US$1,26 | -4,13% | -1,65% | US$35.682.856 | US$649,21 | 28.274.494 AMPL |
| 506 |  Walmart tokenized stock (xStock) WMTX | US$115,75 | 0,00% | 2,88% | US$35.579.071 | - | 307.391 WMTX |
| 507 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,04% | US$35.563.236 | US$386.336 | 35.554.166 CUSD |
| 508 |  KLA Corporation tokenized stock (xStock) KLACx | US$222,68 | 3,55% | 0,00% | US$35.353.344 | - | 158.764 KLACx |
| 509 |  Spacecoin SPACE | US$0,006336 | -0,64% | 11,11% | US$35.186.729 | US$5.656.811 | 5.553.351.478 SPACE |
| 510 |  ZEROBASE ZBT | US$0,1122 | 9,62% | 25,53% | US$35.421.659 | US$18.526.000 | 315.624.994 ZBT |
| 511 |  Notcoin NOT | US$0,0003532 | -2,58% | -5,40% | US$35.114.341 | US$2.372.082 | 99.429.355.867 NOT |
| 512 |  Nockchain NOCK | US$0,01564 | 6,93% | -23,18% | US$35.061.258 | US$1.094.593 | 2.242.457.600 NOCK |
| 513 |  Ankr ANKR | US$0,003491 | -1,46% | -1,92% | US$34.906.977 | US$5.101.989 | 10.000.000.000 ANKR |
| 514 |  MANTRA MANTRA | US$0,006369 | -1,57% | -8,37% | US$34.753.229 | US$9.780.964 | 5.456.786.975 MANTRA |
| 515 |  Verge XVG | US$0,002101 | -2,62% | 1,73% | US$34.712.477 | US$2.368.297 | 16.521.951.235 XVG |
| 516 |  Coinbase Tokenized Stock (Ondo) COINon | US$161,87 | -3,30% | 1,20% | US$34.471.141 | US$2.519.788 | 212.953 COINon |
| 517 |  ETHGas GWEI | US$0,01987 | -14,96% | -44,75% | US$34.770.926 | US$13.777.663 | 1.750.000.000 GWEI |
| 518 |  Fogo FOGO | US$0,008906 | -3,03% | -1,86% | US$34.384.456 | US$2.166.343 | 3.860.815.067 FOGO |
| 519 |  Status SNT | US$0,007143 | 0,84% | -0,49% | US$34.374.843 | US$1.614.627 | 4.812.295.482 SNT |
| 520 |  Gravity G | US$0,003159 | -0,70% | -7,72% | US$34.433.368 | US$4.477.777 | 10.901.300.000 G |
| 521 |  Oracle tokenized stock (xStock) ORCLX | US$120,55 | -4,64% | -2,87% | US$34.214.298 | US$90.278,76 | 283.827 ORCLX |
| 522 |  Tokenised GBP TGBP | US$1,33 | -0,31% | -1,11% | US$34.112.350 | US$67.185,26 | 25.591.639 TGBP |
| 523 |  APRO AT | US$0,1374 | -3,49% | -5,01% | US$34.349.055 | US$3.163.964 | 250.000.000 AT |
| 524 |  CROSS CROSS | US$0,07299 | -1,01% | 1,82% | US$34.109.592 | US$2.605.553 | 467.307.455 CROSS |
| 525 |  Subsquid SQD | US$0,03117 | -6,05% | 4,03% | US$34.266.395 | US$2.108.294 | 1.099.462.223 SQD |
| 526 |  Netflix tokenized stock (xStock) NFLXX | US$68,63 | 0,11% | 1,44% | US$34.022.487 | US$104.006 | 495.723 NFLXX |
| 527 |  Burnedfi BURN | US$2,73 | -1,82% | -1,88% | US$33.604.589 | US$281.073 | 12.303.695 BURN |
| 528 |  AI Analysis Token AIAT | US$0,2299 | -0,07% | 0,59% | US$33.649.954 | US$364.795 | 146.389.462 AIAT |
| 529 |  Synapse SYN | US$0,1431 | -20,95% | -35,35% | US$33.628.403 | US$46.089.131 | 235.031.682 SYN |
| 530 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$695,77 | -1,56% | -1,33% | US$33.504.724 | US$3.196.579 | 48.155 QQQon |
| 531 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,82 | 4,07% | -2,17% | US$33.290.255 | US$1.857.473 | 1.014.308 HIMSon |
| 532 |  PumpMeme PM | US$1,04 | -1,96% | 1,67% | US$33.381.335 | US$124.442 | 32.008.015 PM |
| 533 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,40 | 0,00% | -6,47% | US$33.283.470 | US$48,40 | 687.675 NVOX |
| 534 |  Dusk DUSK | US$0,06694 | -2,07% | -7,84% | US$33.269.483 | US$3.232.793 | 496.999.999 DUSK |
| 535 |  Waves WAVES | US$0,2489 | -0,54% | -0,84% | US$33.134.473 | US$2.838.272 | 133.128.880 WAVES |
| 536 |  PepsiCo tokenized stock (xStock) PEPX | US$136,83 | -1,49% | -4,21% | US$33.087.253 | US$84.909,89 | 241.816 PEPX |
| 537 |  Atoshi ATOS | US$0,03661 | -0,02% | 1,84% | US$33.064.806 | US$9.207,44 | 903.160.633 ATOS |
| 538 |  Memecoin MEME | US$0,0005171 | -2,79% | -3,17% | US$33.039.915 | US$4.710.453 | 63.896.602.764 MEME |
| 539 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,56 | -6,61% | 8,18% | US$32.573.631 | US$131.439 | 1.967.104 BMNRx |
| 540 |  UMA UMA | US$0,3615 | -1,88% | -1,25% | US$32.701.735 | US$1.767.800 | 90.465.936 UMA |
| 541 |  Prom PROM | US$1,79 | 16,99% | 37,93% | US$32.578.380 | US$8.746.460 | 18.250.000 PROM |
| 542 |  Siacoin SC | US$0,0005803 | -1,79% | -4,05% | US$32.508.598 | US$3.732.160 | 56.025.636.522 SC |
| 543 |  ssv.network SSV | US$2,04 | -1,37% | 1,45% | US$32.287.022 | US$4.336.308 | 15.843.488 SSV |
| 544 |  Abbott tokenized stock (xStock) ABTX | US$102,65 | 0,00% | 1,88% | US$32.235.815 | US$114.236 | 314.040 ABTX |
| 545 |  Pax Dollar USDP | US$0,9992 | -0,02% | -0,04% | US$31.927.700 | US$3.198.559 | 31.954.026 USDP |
| 546 |  Dogelon Mars ELON | US$0,00000003000 | -2,74% | -1,75% | US$31.929.682 | US$3.732.486 | 998.583.953.085.067 ELON |
| 547 |  Ore ORE | US$66,73 | -9,74% | -9,78% | US$31.912.995 | US$820.615 | 478.261 ORE |
| 548 |  Irys IRYS | US$0,01247 | -1,12% | -2,93% | US$32.001.428 | US$3.263.795 | 2.566.813.162 IRYS |
| 549 |  cat in a dogs world MEW | US$0,0003572 | -2,77% | 2,71% | US$31.753.777 | US$3.134.220 | 88.885.541.348 MEW |
| 550 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$833,09 | -0,91% | 0,00% | US$31.796.136 | US$106.535 | 38.166 LITEx |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.