Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tellor TRB | US$14,72 | -1,57% | 0,17% | US$41.176.931 | US$7.583.930 | 2.797.793 TRB |
| 452 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.187,89 | 1,34% | 1,14% | US$40.966.967 | US$281.989 | 34.487 LLYX |
| 453 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,55 | 0,00% | -17,03% | US$40.884.678 | US$551,44 | 26.377.211 BTBTx |
| 454 |  Seeker SKR | US$0,008217 | -1,87% | -1,66% | US$40.645.830 | US$4.087.094 | 4.946.260.492 SKR |
| 455 |  Aegis YUSD YUSD | US$0,9987 | -0,04% | -0,01% | US$40.606.805 | - | 40.659.231 YUSD |
| 456 |  BankrCoin BNKR | US$0,0004108 | 15,51% | 18,51% | US$40.794.982 | US$9.619.326 | 99.300.000.000 BNKR |
| 457 |  Philip Morris tokenized stock (xStock) PMX | US$191,77 | 0,26% | 0,84% | US$40.340.072 | US$131.610 | 210.353 PMX |
| 458 |  Peanut the Squirrel PNUT | US$0,04025 | -3,30% | -4,58% | US$40.245.872 | US$6.704.559 | 999.841.735 PNUT |
| 459 |  Request REQ | US$0,05001 | -1,16% | -7,05% | US$39.842.613 | US$1.128.675 | 796.694.831 REQ |
| 460 |  Bank of America tokenized stock (xStock) BACX | US$61,12 | -0,99% | -0,80% | US$39.773.474 | US$195,94 | 650.744 BACX |
| 461 |  StraitsX USD XUSD | US$1,00 | -0,04% | 0,01% | US$39.495.407 | US$7.717.201 | 39.489.736 XUSD |
| 462 |  Danaher tokenized stock (xStock) DHRX | US$189,81 | 5,46% | -4,29% | US$39.374.107 | US$86.622,18 | 207.441 DHRX |
| 463 |  ApeX Protocol APEX | US$0,2689 | -1,66% | -5,15% | US$39.302.121 | US$1.118.613 | 146.138.769 APEX |
| 464 |  Mog Coin MOG | US$0,0000001000 | -2,34% | -1,83% | US$39.184.205 | US$8.278.516 | 390.567.526.433.217 MOG |
| 465 |  Fractal Bitcoin FB | US$0,3622 | 1,74% | 5,13% | US$38.733.864 | US$1.091.471 | 106.938.800 FB |
| 466 |  CrowdStrike tokenized stock (xStock) CRWDX | US$186,41 | -0,74% | -8,90% | US$38.980.178 | US$53.859,30 | 209.106 CRWDX |
| 467 |  MetYa MY | US$0,03938 | 1,87% | 4,96% | US$38.846.855 | US$51.054,69 | 986.443.354 MY |
| 468 |  Aztec AZTEC | US$0,01350 | -3,64% | -0,24% | US$38.863.334 | US$2.940.243 | 2.879.599.600 AZTEC |
| 469 |  Thermo Fisher tokenized stock (xStock) TMOX | US$597,26 | 15,87% | 10,07% | US$38.812.519 | US$26,76 | 64.984 TMOX |
| 470 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$342,45 | -1,22% | -0,48% | US$38.774.226 | US$1.999,65 | 113.226 JPMX |
| 471 |  0G 0G | US$0,1815 | -0,61% | 0,08% | US$38.693.293 | US$14.891.533 | 213.243.998 0G |
| 472 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,11% | US$38.543.573 | US$593.674 | 38.546.523 GUSD |
| 473 |  Eurite EURI | US$1,14 | -0,30% | -0,58% | US$38.499.043 | US$4.283.397 | 33.854.051 EURI |
| 474 |  Rocket Pool RPL | US$1,69 | -4,45% | -4,25% | US$38.277.461 | US$7.905.902 | 22.619.597 RPL |
| 475 |  Nesa NES | US$0,2701 | 0,17% | 8,13% | US$38.213.882 | US$895.739.352 | 141.500.000 NES |
| 476 |  TROLL (SOL) TROLL | US$0,03834 | -4,72% | -12,15% | US$38.287.933 | US$3.184.642 | 998.770.724 TROLL |
| 477 |  Mask Network MASK | US$0,3798 | -2,36% | -3,67% | US$37.978.327 | US$8.814.344 | 100.000.000 MASK |
| 478 |  BUSD BUSD | US$0,9996 | -0,06% | -0,01% | US$37.827.454 | US$390.029 | 37.842.261 BUSD |
| 479 |  Amp AMP | US$0,0004211 | -1,02% | -0,08% | US$37.802.257 | US$3.026.325 | 89.781.193.103 AMP |
| 480 |  Magic Eden ME | US$0,06497 | 2,35% | 0,68% | US$37.824.283 | US$106.284.497 | 582.222.980 ME |
| 481 |  Amazon tokenized stock (xStock) AMZNX | US$234,59 | -3,15% | -6,46% | US$37.515.389 | US$11.751.777 | 159.920 AMZNX |
| 482 |  Succinct PROVE | US$0,1918 | -1,62% | -3,90% | US$37.395.739 | US$5.128.627 | 195.000.000 PROVE |
| 483 |  Propy PRO | US$0,3729 | 0,88% | 5,00% | US$37.292.326 | US$4.003.393 | 100.000.000 PRO |
| 484 |  Espresso ESP | US$0,07168 | -2,11% | -3,20% | US$37.311.309 | US$13.825.044 | 520.550.000 ESP |
| 485 |  Helium HNT | US$0,1994 | -2,62% | -4,33% | US$37.146.103 | US$3.289.553 | 186.321.438 HNT |
| 486 |  Vana VANA | US$1,23 | 2,81% | -1,61% | US$37.111.112 | US$30.217.098 | 30.084.000 VANA |
| 487 |  Alaya Governance Token AGT | US$0,01284 | 0,65% | -1,69% | US$37.428.295 | US$21.499.046 | 2.914.409.934 AGT |
| 488 |  Amber tokenized stock (xStock) AMBRX | US$1,42 | 3,65% | -4,05% | US$37.039.956 | US$14,62 | 26.084.476 AMBRX |
| 489 |  SuperTrust SUT | US$0,1960 | -2,02% | -15,22% | US$36.922.402 | US$153.529 | 188.403.732 SUT |
| 490 |  Purr PURR | US$0,06251 | -10,30% | -12,18% | US$37.213.590 | US$1.000.628 | 595.342.752 PURR |
| 491 |  Glidr GLIDR | US$1,04 | -0,92% | 2,48% | US$36.766.505 | US$75.974,49 | 35.461.710 GLIDR |
| 492 |  Cap CAP | US$0,02348 | 11,13% | 27,51% | US$36.630.560 | US$16.224.097 | 1.560.000.000 CAP |
| 493 |  BIM BIM | US$1,23 | -2,53% | 1,50% | US$36.777.971 | US$217.866 | 30.000.000 BIM |
| 494 |  Vitalum VAM | US$0,1083 | -1,45% | 1,88% | US$36.778.136 | US$674.976 | 339.718.870 VAM |
| 495 |  VeThor Token VTHO | US$0,0003614 | -1,09% | -1,86% | US$36.749.065 | US$1.064.403 | 101.699.164.911 VTHO |
| 496 |  Momentum MMT | US$0,1813 | 4,01% | 4,95% | US$37.003.576 | US$6.867.459 | 204.095.424 MMT |
| 497 |  Zerebro ZEREBRO | US$0,03613 | -0,89% | 8,73% | US$36.124.813 | US$8.262.674 | 999.948.064 ZEREBRO |
| 498 |  KGeN KGEN | US$0,1696 | -0,43% | 4,77% | US$36.274.851 | US$1.469.625 | 213.892.063 KGEN |
| 499 |  MultiBank Group MBG | US$0,1100 | -2,55% | -9,69% | US$36.213.708 | US$4.586.127 | 329.181.527 MBG |
| 500 |  Moca Network MOCA | US$0,008546 | -3,08% | 1,33% | US$36.177.927 | US$3.383.475 | 4.233.186.230 MOCA |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.