Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperVerse SUPER | US$0,08533 | -1,70% | 1,10% | US$54.625.527 | US$6.362.564 | 640.162.626 SUPER |
| 352 |  AKEDO AKE | US$0,002517 | 47,76% | 148,16% | US$57.376.786 | US$221.656.623 | 22.796.250.000 AKE |
| 353 |  Turbo TURBO | US$0,0007899 | -3,65% | -4,76% | US$54.502.681 | US$8.081.539 | 68.999.999.990 TURBO |
| 354 |  Jelly-My-Jelly JELLYJELLY | US$0,05405 | -2,97% | -0,33% | US$54.049.568 | US$4.139.843 | 999.999.099 JELLYJELLY |
| 355 |  io.net IO | US$0,1483 | -2,44% | -3,04% | US$54.208.855 | US$16.054.681 | 365.523.456 IO |
| 356 |  Baby Doge Coin BabyDoge | - | -1,23% | -0,49% | US$53.896.736 | US$2.726.962 | 179.186.023.437.518.720 BabyDoge |
| 357 |  Linea LINEA | US$0,002421 | -1,53% | -0,24% | US$53.866.913 | US$10.251.981 | 22.252.632.611 LINEA |
| 358 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,06 | 10,40% | -1,27% | US$53.254.285 | US$813.549 | 566.177 AZNX |
| 359 |  Dohrnii DHN | US$3,12 | -1,98% | -6,04% | US$53.287.101 | US$359.830 | 17.075.042 DHN |
| 360 |  Enjin Coin ENJ | US$0,02693 | -3,88% | -4,01% | US$53.469.432 | US$3.331.531 | 1.985.162.309 ENJ |
| 361 |  Collector Crypt CARDS | US$0,1271 | -13,06% | -12,49% | US$52.838.079 | US$5.495.436 | 415.873.635 CARDS |
| 362 |  SK hynix tokenized stock (xStock) SKHYx | US$169,86 | 0,11% | 10,59% | US$54.042.956 | US$9.169.236 | 318.168 SKHYx |
| 363 |  Honeywell tokenized stock (xStock) HONX | US$239,63 | 2,46% | 7,21% | US$52.503.907 | US$476.400 | 219.103 HONX |
| 364 |  OpenLedger OPEN | US$0,1683 | 3,47% | 15,02% | US$52.113.149 | US$8.849.019 | 309.580.920 OPEN |
| 365 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | -1,43% | -0,44% | US$52.446.544 | US$147,74 | 15.558.156 TONXX |
| 366 |  Diem DIEM | US$1.354,02 | -1,08% | 9,21% | US$52.016.401 | US$666.153 | 38.416 DIEM |
| 367 |  Pharos PROS | US$0,3792 | 4,41% | -3,41% | US$51.417.864 | US$15.969.086 | 135.600.000 PROS |
| 368 |  Circle Internet Group Tokenized bStocks CRCLB | US$62,47 | -5,63% | 3,36% | US$51.345.544 | US$12.629.859 | 821.893 CRCLB |
| 369 |  GoPlus Security GPS | US$0,009239 | 0,87% | 7,73% | US$51.373.283 | US$4.684.715 | 5.560.374.694 GPS |
| 370 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$553,55 | -0,82% | 3,56% | US$51.270.383 | - | 92.621 SOXXx |
| 371 |  Cysic CYS | US$0,3164 | 4,68% | -3,10% | US$50.884.176 | US$4.676.390 | 160.800.000 CYS |
| 372 |  Spark SPK | US$0,01716 | -1,08% | 0,83% | US$50.901.725 | US$9.656.727 | 2.967.004.933 SPK |
| 373 |  aelf ELF | US$0,06096 | 0,16% | -2,45% | US$50.135.234 | US$889.766 | 822.494.281 ELF |
| 374 |  UnitedHealth tokenized stock (xStock) UNHX | US$435,31 | -1,24% | -0,53% | US$50.475.729 | US$97.423,35 | 115.953 UNHX |
| 375 |  ZetaChain ZETA | US$0,03352 | -2,14% | -0,53% | US$50.609.264 | US$3.434.478 | 1.509.812.500 ZETA |
| 376 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$490,06 | -0,18% | 0,07% | US$50.441.431 | US$1.547,33 | 102.928 BRK.BX |
| 377 |  SushiSwap SUSHI | US$0,1740 | 1,89% | 6,60% | US$49.920.232 | US$6.591.979 | 286.835.036 SUSHI |
| 378 |  FUNToken FUN | US$0,004618 | 11,48% | 16,14% | US$49.899.903 | US$8.272.517 | 10.806.201.658 FUN |
| 379 |  Babylon BABY | US$0,01239 | -2,85% | -4,29% | US$49.794.962 | US$6.125.485 | 4.019.321.362 BABY |
| 380 |  Home Depot tokenized stock (xStock) HDX | US$329,92 | -2,21% | -6,86% | US$49.588.503 | US$32.952,89 | 150.307 HDX |
| 381 |  Gamestop tokenized stock (xStock) GMEX | US$21,85 | 0,81% | -0,99% | US$49.350.623 | US$11.434,76 | 2.258.349 GMEX |
| 382 |  Xphere XP | US$0,01731 | 4,63% | -2,19% | US$49.507.878 | US$554.788 | 2.860.801.378 XP |
| 383 |  Kava KAVA | US$0,04540 | -0,30% | 1,10% | US$49.165.679 | US$7.987.145 | 1.082.847.009 KAVA |
| 384 |  Janction JCT | US$0,004266 | 2,22% | 8,69% | US$49.027.118 | US$3.601.453 | 11.493.687.500 JCT |
| 385 |  Zilliqa ZIL | US$0,002487 | 1,72% | -15,50% | US$49.944.216 | US$23.448.183 | 20.083.714.942 ZIL |
| 386 |  Axelar AXL | US$0,04043 | -3,38% | -3,16% | US$48.850.599 | US$2.706.788 | 1.208.349.828 AXL |
| 387 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,22 | -0,58% | 7,85% | US$48.819.957 | US$1.037,87 | 608.576 COPXx |
| 388 |  MegaETH MEGA | US$0,04316 | -1,04% | -6,50% | US$48.762.016 | US$12.702.229 | 1.129.792.788 MEGA |
| 389 |  Holoworld AI HOLO | US$0,06678 | 0,93% | -0,97% | US$48.498.736 | US$4.705.713 | 726.298.445 HOLO |
| 390 |  Micron Technology Tokenized Stock (Ondo) MUon | US$988,09 | 0,98% | 18,60% | US$48.028.648 | US$4.742.932 | 48.608 MUon |
| 391 |  Lombard BARD | US$0,1305 | 4,03% | 1,82% | US$44.761.275 | US$51.430.450 | 343.125.000 BARD |
| 392 |  aPriori APR | US$0,1947 | -5,91% | -11,09% | US$48.067.837 | US$9.424.123 | 246.875.000 APR |
| 393 |  Targon SN4 | US$10,69 | -0,32% | 4,95% | US$47.204.392 | US$349.676 | 4.414.652 SN4 |
| 394 |  Polymesh POLYX | US$0,03637 | -3,22% | 1,50% | US$47.121.280 | US$1.960.395 | 1.295.524.881 POLYX |
| 395 |  LAB LAB | US$0,1496 | -3,80% | -32,15% | US$46.703.940 | US$26.325.589 | 312.095.186 LAB |
| 396 |  Unitas UP | US$0,3194 | 1,43% | -0,12% | US$46.634.223 | US$146.873.078 | 146.000.000 UP |
| 397 |  Bedrock BR | US$0,1549 | 5,00% | 8,60% | US$46.741.167 | US$10.146.156 | 301.666.666 BR |
| 398 |  Venus XVS | US$2,82 | 1,66% | 5,75% | US$46.214.023 | US$1.713.796 | 16.371.244 XVS |
| 399 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$290,90 | -0,65% | 4,79% | US$46.051.797 | US$346,85 | 158.310 IWMx |
| 400 |  Toshi TOSHI | US$0,0001095 | -1,17% | 0,31% | US$46.055.915 | US$8.645.730 | 420.665.793.706 TOSHI |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.