Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01398 | -2,46% | -3,97% | US$9.708.740.835 | US$37.829.379 | 694.523.618.281 RAIN |
| 202 |  Decimal DEL | US$0,8100 | 1,34% | 0,51% | US$9.007.582.958 | US$298.220 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,04% | 0,05% | US$2.157.124.252 | US$458.837 | 1.892.832.744 USDY |
| 204 |  HTX HTX | US$0,000001830 | -0,92% | 1,57% | US$1.647.888.915 | US$43.197.339 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | -0,11% | -0,09% | US$1.255.467.839 | US$453.164 | 1.261.578.269 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,00% | 0,01% | US$1.092.744.564 | US$11.617.592 | 1.092.662.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,1979 | -1,98% | -0,06% | US$882.420.553 | US$15.837.471 | 4.458.368.916 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,64 | -1,61% | 0,73% | US$818.612.685 | US$1.907.282 | 225.065.298 JLP |
| 209 |  Beldex BDX | US$0,08273 | 0,84% | -5,46% | US$651.035.534 | US$13.823.034 | 7.869.641.012 BDX |
| 210 |  GHO GHO | US$0,9992 | 0,00% | 0,10% | US$648.464.795 | US$335.086 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$104,99 | 0,00% | -1,16% | US$568.793.290 | US$839,90 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9998 | 0,04% | 0,11% | US$556.975.069 | US$38.282,30 | 557.111.279 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,05% | 0,04% | US$523.967.372 | US$337.081 | 523.085.558 USX |
| 214 |  USDai USDAI | US$0,9999 | -0,01% | 0,01% | US$501.304.468 | US$4.039.990 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1304 | 14,08% | 59,45% | US$325.924.657 | US$22.916.464 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006502 | -1,41% | 1,90% | US$269.442.897 | US$1.190,30 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9881 | -0,29% | -0,11% | US$236.719.901 | US$1.692.392 | 239.570.046 FRAX |
| 218 |  48 Club Token KOGE | US$63,63 | -0,89% | 0,16% | US$215.584.545 | US$91.220,60 | 3.388.228 KOGE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$88,31 | -4,28% | -1,52% | US$211.342.790 | US$23.799,23 | 2.393.148 STRCX |
| 220 |  Lorenzo Protocol BANK | US$0,2740 | 18,83% | 348,84% | US$209.576.395 | US$205.787.757 | 764.944.720 BANK |
| 221 |  AUSD AUSD | US$1,00 | -0,01% | 0,01% | US$200.439.677 | US$693.625 | 200.439.374 AUSD |
| 222 |  Ape and Pepe APEPE | US$0,0000009500 | -0,86% | -0,18% | US$199.698.776 | US$16.098.221 | 210.000.000.000.000 APEPE |
| 223 |  USAT USAT | US$0,9993 | 0,01% | 0,06% | US$185.359.222 | US$56.669.901 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,16 | -1,00% | 3,69% | US$184.082.539 | US$1.521.507 | 85.386.441 WFI |
| 225 |  Micron Technology tokenized stock (xStock) MUx | US$986,91 | 0,45% | 0,00% | US$174.874.848 | US$7.246.766 | 177.193 MUx |
| 226 |  Apple tokenized stock (xStock) AAPLX | US$322,00 | -1,31% | -3,92% | US$161.278.598 | US$4.904.331 | 500.868 AAPLX |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$742,80 | -0,86% | -1,40% | US$160.896.905 | US$3.569.440 | 216.609 SPYX |
| 228 |  Intel tokenized stock (xStock) INTCX | US$104,30 | 0,72% | 9,39% | US$151.275.449 | US$9.789.014 | 1.450.411 INTCX |
| 229 |  GUSD GUSD | US$0,9983 | -0,04% | 0,02% | US$149.190.405 | US$205.379 | 149.440.000 GUSD |
| 230 |  Robinhood tokenized stock (xStock) HOODX | US$101,37 | -2,13% | -3,06% | US$148.985.960 | US$5.244.052 | 1.469.704 HOODX |
| 231 |  SwissBorg BORG | US$0,1500 | -3,58% | -2,85% | US$147.300.987 | US$204.466 | 982.252.443 BORG |
| 232 |  EUR CoinVertible EURCV | US$1,14 | -0,24% | -0,54% | US$146.338.726 | US$3.109.725 | 128.659.421 EURCV |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$694,90 | -1,51% | -1,48% | US$145.804.077 | US$4.711.350 | 209.821 QQQX |
| 234 |  Bitway BTW | US$0,06614 | -0,50% | 10,75% | US$145.504.282 | US$6.884.911 | 2.200.000.000 BTW |
| 235 |  Zano ZANO | US$9,21 | -1,24% | -6,14% | US$141.751.174 | US$954.371 | 15.382.886 ZANO |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,07 | -1,83% | 1,04% | US$136.099.065 | US$23.114.873 | 654.117 NVDAX |
| 237 |  Shuffle SHFL | US$0,3003 | 7,20% | 13,44% | US$127.681.068 | US$1.669.342 | 425.234.238 SHFL |
| 238 |  Ailey ALE | US$0,2606 | -0,26% | 0,06% | US$126.784.816 | US$102.391 | 486.527.778 ALE |
| 239 |  Tesla tokenized stock (xStock) TSLAX | US$323,95 | -9,77% | -16,66% | US$126.259.862 | US$78.206.439 | 389.755 TSLAX |
| 240 |  Alphabet tokenized stock (xStock) GOOGLX | US$319,71 | -3,65% | -10,77% | US$123.318.061 | US$77.092.971 | 385.721 GOOGLX |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$62,42 | -5,49% | 3,45% | US$121.380.915 | US$13.329.010 | 1.944.555 CRCLX |
| 242 |  TronBank TBK | US$0,6491 | 2,27% | -2,93% | US$120.304.045 | US$307.313 | 185.333.390 TBK |
| 243 |  Marvell tokenized stock (xStock) MRVLX | US$210,01 | -2,38% | 11,49% | US$117.207.643 | US$3.188.893 | 558.107 MRVLX |
| 244 |  Aster USDF USDF | US$0,9990 | -0,03% | 0,02% | US$111.168.350 | US$51.197,59 | 111.281.420 USDF |
| 245 |  Frax USD FRXUSD | US$0,9998 | 0,00% | -0,02% | US$109.241.894 | US$2.013.781 | 109.262.261 FRXUSD |
| 246 |  Backpack BP | US$0,4324 | -6,63% | -13,68% | US$108.095.860 | US$2.116.222 | 249.999.845 BP |
| 247 |  StandX DUSD DUSD | US$0,9985 | -0,03% | 0,01% | US$105.465.997 | US$54.620,31 | 105.625.949 DUSD |
| 248 |  Undeads Games UDS | US$0,8455 | -0,16% | -24,44% | US$105.235.579 | US$270.008 | 124.470.365 UDS |
| 249 |  RealLink REAL | US$0,07522 | -1,99% | 6,45% | US$103.355.775 | US$7.319.988 | 1.374.041.752 REAL |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1029 | -2,83% | -11,84% | US$102.915.957 | US$1.336.724 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.