Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Banana For Scale BANANAS31 | US$0,006940 | -2,72% | -6,96% | US$69.399.491 | US$5.207.224 | 10.000.000.000 BANANAS31 |
| 302 |  Sonic S | US$0,02403 | -2,45% | -3,51% | US$69.192.593 | US$6.587.947 | 2.880.000.000 S |
| 303 |  FTX Token FTT | US$0,2068 | -0,51% | 0,43% | US$68.011.842 | US$1.913.941 | 328.895.104 FTT |
| 304 |  Numeraire NMR | US$9,07 | -3,86% | -10,16% | US$67.873.408 | US$4.337.330 | 7.487.185 NMR |
| 305 |  Palantir tokenized stock (xStock) PLTRX | US$123,73 | -1,54% | -7,13% | US$67.555.462 | US$8.583,92 | 545.973 PLTRX |
| 306 |  Velo VELO | US$0,003840 | 8,83% | 19,73% | US$67.444.023 | US$2.866.618 | 17.563.876.115 VELO |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,92 | -1,02% | -1,37% | US$66.971.187 | US$1.114.252 | 90.024 IVVon |
| 308 |  Stronghold SHx SHX | US$0,003820 | -2,91% | 6,33% | US$67.234.557 | US$405.063 | 17.598.675.993 SHX |
| 309 |  Gas GAS | US$1,03 | -1,02% | -0,84% | US$67.015.479 | US$2.953.599 | 64.992.331 GAS |
| 310 |  MindWaveDAO NILA | US$0,07830 | -0,31% | -0,40% | US$65.987.653 | US$252.629 | 842.766.177 NILA |
| 311 |  Safe SAFE | US$0,08570 | -2,93% | -8,96% | US$65.068.494 | US$1.508.032 | 759.239.549 SAFE |
| 312 |  Mastercard tokenized stock (xStock) MAX | US$529,39 | -0,60% | -4,34% | US$64.585.487 | US$27.667,48 | 121.999 MAX |
| 313 |  DigiByte DGB | US$0,003446 | 8,21% | 2,62% | US$63.394.583 | US$4.653.992 | 18.394.543.017 DGB |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,71 | 0,00% | -0,22% | US$63.404.157 | US$9,96 | 805.541 IEMGx |
| 315 |  River RIVER | US$3,20 | -3,38% | -6,57% | US$62.713.975 | US$4.244.442 | 19.600.000 RIVER |
| 316 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,03% | 0,09% | US$62.629.802 | US$784.925 | 62.601.060 FIDD |
| 317 |  AIOZ Network AIOZ | US$0,04927 | -1,08% | -1,19% | US$62.445.446 | US$2.577.693 | 1.267.483.642 AIOZ |
| 318 |  ChainOpera AI COAI | US$0,3266 | 2,14% | 5,58% | US$61.397.663 | US$5.412.837 | 188.000.098 COAI |
| 319 |  Ravencoin RVN | US$0,003758 | -1,72% | -1,05% | US$61.505.466 | US$3.901.328 | 16.367.513.041 RVN |
| 320 |  Magma Finance MAGMA | US$0,3217 | 11,82% | 8,79% | US$61.125.565 | US$2.461.850 | 190.000.000 MAGMA |
| 321 |  Pfizer tokenized stock (xStock) PFEX | US$25,01 | 0,44% | -0,08% | US$60.956.898 | US$5,25 | 2.437.301 PFEX |
| 322 |  AI Rig Complex ARC | US$0,06123 | -4,58% | -17,84% | US$61.233.039 | US$2.774.921 | 999.982.760 ARC |
| 323 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.078,39 | -0,63% | -1,27% | US$60.841.326 | US$90,17 | 56.419 GSX |
| 324 |  Visa tokenized stock (xStock) VX | US$351,89 | -1,34% | -3,29% | US$60.599.772 | US$161,69 | 172.214 VX |
| 325 |  Qubic QUBIC | US$0,0000004300 | -4,97% | -4,63% | US$60.653.094 | US$983.855 | 140.498.168.675.925 QUBIC |
| 326 |  Dog (Bitcoin) DOG | US$0,0006038 | -3,35% | -0,79% | US$60.377.709 | US$1.310.087 | 100.000.000.000 DOG |
| 327 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,01% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 328 |  Bio Protocol BIO | US$0,02645 | -1,19% | -1,76% | US$59.468.107 | US$9.931.216 | 2.248.718.308 BIO |
| 329 |  Playnance GCOIN | US$0,002362 | 0,50% | 4,98% | US$59.109.664 | US$626.078 | 25.026.000.000 GCOIN |
| 330 |  Holo HOT | US$0,0003349 | -2,44% | -4,70% | US$59.153.572 | US$11.678.146 | 176.650.217.051 HOT |
| 331 |  Quantix Finance QFI | US$59,20 | -0,07% | -6,11% | US$59.201.335 | US$3.161.893 | 1.000.000 QFI |
| 332 |  Useless Coin USELESS | US$0,05903 | -4,57% | -10,05% | US$58.975.096 | US$5.723.757 | 999.084.576 USELESS |
| 333 |  AbbVie tokenized stock (xStock) ABBVX | US$255,85 | 1,17% | 1,61% | US$58.670.639 | US$89.155,28 | 229.313 ABBVX |
| 334 |  USD.AI CHIP | US$0,02925 | -5,27% | -3,29% | US$58.502.035 | US$7.791.872 | 2.000.000.000 CHIP |
| 335 |  Theta Fuel TFUEL | US$0,007939 | 0,89% | 1,37% | US$58.815.598 | US$1.495.710 | 7.408.670.130 TFUEL |
| 336 |  ZIGChain ZIG | US$0,04099 | -0,81% | -4,90% | US$57.746.660 | US$2.769.977 | 1.408.940.795 ZIG |
| 337 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,66 | -2,14% | -2,52% | US$57.408.252 | US$66.048,36 | 383.598 PGX |
| 338 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,49 | 0,00% | -0,76% | US$57.474.207 | US$63,74 | 2.090.731 SCHFx |
| 339 |  Kusama KSM | US$3,09 | -3,30% | -3,21% | US$57.341.457 | US$2.500.329 | 18.559.157 KSM |
| 340 |  Mina MINA | US$0,04461 | -2,93% | -1,98% | US$57.423.121 | US$2.016.321 | 1.287.249.413 MINA |
| 341 |  XPIN Network XPIN | US$0,001432 | -2,85% | -6,51% | US$56.965.738 | US$3.996.732 | 39.773.564.066 XPIN |
| 342 |  Broadcom tokenized stock (xStock) AVGOX | US$392,25 | -1,70% | 4,10% | US$56.941.045 | US$583.360 | 145.165 AVGOX |
| 343 |  Berachain BERA | US$0,1871 | -0,70% | 1,57% | US$56.191.506 | US$25.280.452 | 300.268.262 BERA |
| 344 |  Exxon Mobil tokenized stock (xStock) XOMX | US$157,45 | 1,88% | 7,86% | US$55.816.477 | US$5.956,92 | 354.508 XOMX |
| 345 |  Vanguard tokenized ETF (xStock) VTIX | US$372,12 | -0,57% | -0,44% | US$55.250.303 | US$80.550,84 | 148.475 VTIX |
| 346 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$115,83 | -0,26% | -8,54% | US$54.992.086 | - | 474.750 preSPCX |
| 347 |  Wormhole W | US$0,008889 | -2,08% | -8,43% | US$54.926.625 | US$71.041.553 | 6.179.281.778 W |
| 348 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,88 | 0,00% | 0,00% | US$54.784.809 | US$12.819,25 | 871.260 ASTSx |
| 349 |  Nano XNO | US$0,4108 | 3,06% | 24,44% | US$54.734.935 | US$1.815.327 | 133.248.297 XNO |
| 350 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | 0,00% | US$54.646.039 | - | 1.172.159 EWUx |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.