Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Locus Chain LOCUS | US$0,005722 | -4,64% | -10,90% | US$31.544.906 | US$111.820 | 5.513.182.581 LOCUS |
| 552 |  PlaysOut PLAY | US$0,03570 | -0,77% | 3,65% | US$31.023.303 | US$1.032.967 | 869.066.738 PLAY |
| 553 |  Terra LUNA | US$0,04351 | -4,60% | -5,64% | US$30.893.074 | US$4.573.301 | 709.984.439 LUNA |
| 554 |  Sahara AI SAHARA | US$0,008857 | -2,53% | -5,29% | US$30.920.574 | US$8.812.125 | 3.491.250.000 SAHARA |
| 555 |  Accenture tokenized stock (xStock) ACNX | US$142,73 | -2,25% | -2,95% | US$30.902.835 | US$141.212 | 216.506 ACNX |
| 556 |  Gensyn AI | US$0,02369 | -6,62% | -2,01% | US$30.912.314 | US$4.640.647 | 1.304.675.313 AI |
| 557 |  Storj STORJ | US$0,07285 | -2,83% | -2,17% | US$30.960.185 | US$2.928.033 | 424.999.998 STORJ |
| 558 |  LUSD LUSD | US$0,9994 | 0,00% | 0,03% | US$30.757.003 | US$34.595,02 | 30.776.820 LUSD |
| 559 |  Rekt (rekt.com) REKT | US$0,0000001100 | -8,15% | -10,45% | US$30.737.143 | US$336.116 | 281.818.666.600.479 REKT |
| 560 |  DFDV tokenized stock (xStock) DFDVx | US$2,97 | -5,08% | 0,11% | US$30.418.717 | US$890.274 | 10.244.048 DFDVx |
| 561 |  Mango MNGO | US$0,02738 | 0,37% | 14,05% | US$30.599.321 | US$7.542,82 | 1.117.466.989 MNGO |
| 562 |  Block Street BSB | US$0,1290 | -8,28% | -2,87% | US$30.474.415 | US$11.034.244 | 236.300.000 BSB |
| 563 |  ChangeNOW Token NOW | US$0,3575 | -2,47% | -1,48% | US$30.320.013 | - | 84.803.670 NOW |
| 564 |  Perle PRL | US$0,1720 | 0,89% | 1,62% | US$30.100.492 | US$2.957.813 | 175.000.000 PRL |
| 565 |  Avantis AVNT | US$0,09027 | -3,20% | -0,37% | US$30.047.171 | US$19.985.462 | 332.843.260 AVNT |
| 566 |  Manta Network MANTA | US$0,06281 | -0,05% | -0,80% | US$29.981.384 | US$4.426.025 | 477.339.081 MANTA |
| 567 |  BOOK OF MEME BOME | US$0,0004344 | 1,99% | 8,26% | US$29.914.066 | US$16.318.446 | 68.866.834.034 BOME |
| 568 |  Kinetiq KNTQ | US$0,1065 | -7,41% | -7,45% | US$29.875.851 | US$827.031 | 280.476.190 KNTQ |
| 569 |  Liquity BOLD BOLD | US$1,00 | 0,01% | 0,01% | US$29.866.551 | US$381.842 | 29.837.558 BOLD |
| 570 |  Solayer LAYER | US$0,06416 | -1,77% | -0,59% | US$29.903.535 | US$10.553.774 | 466.106.983 LAYER |
| 571 |  Wiki Cat WKC | US$0,00000006000 | -1,56% | 4,49% | US$29.798.349 | US$169.694 | 536.589.194.882.349 WKC |
| 572 |  Comcast tokenized stock (xStock) CMCSAX | US$23,95 | -6,81% | -8,19% | US$29.677.192 | US$454.594 | 1.239.283 CMCSAX |
| 573 |  UPCX UPC | US$0,2222 | 0,24% | -3,95% | US$29.762.429 | US$7.610.122 | 133.963.981 UPC |
| 574 |  HashKey Platform Token HSK | US$0,08589 | -4,16% | -0,80% | US$29.629.246 | US$964.523 | 344.960.009 HSK |
| 575 |  Across Protocol ACX | US$0,04143 | -0,74% | 0,14% | US$29.629.834 | US$2.282.435 | 715.189.883 ACX |
| 576 |  Degen DEGEN | US$0,001204 | -3,99% | 0,86% | US$29.655.501 | US$3.482.358 | 24.638.653.076 DEGEN |
| 577 |  TerraClassicUSD USTC | US$0,005260 | -2,47% | -3,26% | US$29.326.875 | US$689.823 | 5.575.743.599 USTC |
| 578 |  Union U | US$0,01620 | 35,64% | -72,26% | US$31.091.918 | US$1.655.116 | 1.919.050.000 U |
| 579 |  Tornado Cash TORN | US$5,57 | -5,00% | 1,17% | US$29.295.680 | US$58.534,09 | 5.260.263 TORN |
| 580 |  Bancor BNT | US$0,2722 | -2,93% | -1,20% | US$29.275.390 | US$1.601.137 | 107.561.361 BNT |
| 581 |  DEAPcoin DEP | US$0,0009784 | 2,18% | 3,09% | US$29.206.493 | US$366.334 | 29.852.898.535 DEP |
| 582 |  deBridge DBR | US$0,01501 | -2,91% | -9,35% | US$28.891.984 | US$2.711.369 | 1.924.684.519 DBR |
| 583 |  Band BAND | US$0,1610 | -2,40% | -1,90% | US$28.918.500 | US$2.249.744 | 179.594.550 BAND |
| 584 |  Collect on Fanable COLLECT | US$0,05414 | 8,98% | 3,83% | US$29.070.597 | US$2.936.918 | 537.000.000 COLLECT |
| 585 |  USDK USDK | US$1,01 | 0,00% | 1,60% | US$28.768.964 | - | 28.600.072 USDK |
| 586 |  McDonald's tokenized stock (xStock) MCDX | US$266,69 | -0,49% | -3,17% | US$28.619.681 | US$5.348.831 | 107.313 MCDX |
| 587 |  ZORA ZORA | US$0,006339 | -0,58% | -4,97% | US$28.333.415 | US$12.589.589 | 4.469.999.999 ZORA |
| 588 |  WhiteRock WHITE | US$0,00004330 | 0,03% | 0,13% | US$28.145.754 | US$7.882,75 | 650.000.000.000 WHITE |
| 589 |  Orochi Network ON | US$0,1912 | 12,35% | 113,86% | US$27.591.475 | US$13.792.686 | 144.275.000 ON |
| 590 |  Score SN44 | US$6,44 | -2,55% | -6,80% | US$27.793.418 | US$1.626.283 | 4.317.987 SN44 |
| 591 |  Liquity USD LUSD | US$1,01 | 0,25% | -0,07% | US$27.528.415 | US$5.812,01 | 27.376.671 LUSD |
| 592 |  Klickl Token KLK | US$0,2748 | -1,34% | 3,17% | US$27.482.062 | - | 100.000.000 KLK |
| 593 |  Electronic USD eUSD | US$0,9989 | -0,16% | -0,11% | US$27.465.633 | US$143.103 | 27.494.711 eUSD |
| 594 |  siren SIREN | US$0,03746 | -3,27% | 16,08% | US$27.125.336 | US$3.886.030 | 724.053.379 SIREN |
| 595 |  SKYAI SKYAI | US$0,02729 | -5,24% | -19,20% | US$27.291.135 | US$8.109.731 | 1.000.000.000 SKYAI |
| 596 |  UNS TOKEN UNS | US$0,2569 | -0,06% | -0,69% | US$27.131.811 | - | 105.604.200 UNS |
| 597 |  Yooldo ESPORTS | US$0,03972 | 34,20% | 71,43% | US$26.956.702 | US$5.655.192 | 678.667.216 ESPORTS |
| 598 |  Uquid Coin UQC | US$2,70 | -0,27% | -0,41% | US$27.037.859 | US$32.996,86 | 10.000.000 UQC |
| 599 |  Anoma XAN | US$0,01079 | -1,44% | -11,49% | US$26.972.606 | US$3.076.224 | 2.500.000.000 XAN |
| 600 |  sUSD SUSD | US$0,6179 | -0,02% | -4,06% | US$26.939.580 | US$40.171,53 | 43.600.114 SUSD |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.