Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cobak Token CBK | US$0,1768 | -0,96% | -1,26% | US$17.677.667 | US$3.006.364 | 100.000.000 CBK |
| 752 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$211,48 | -1,50% | 13,76% | US$17.601.740 | US$1.808.023 | 83.233 MRVLon |
| 753 |  Pocket Network POKT | US$0,007510 | -1,57% | -2,28% | US$17.566.821 | US$268.491 | 2.339.213.903 POKT |
| 754 |  Young YNG | US$0,6501 | -0,24% | 0,47% | US$17.551.962 | US$21.459,16 | 27.000.000 YNG |
| 755 |  Yield Guild Games YGG | US$0,01878 | 0,17% | -12,13% | US$17.528.143 | US$7.664.517 | 933.287.848 YGG |
| 756 |  Aevo AEVO | US$0,01906 | -1,90% | 1,99% | US$17.483.273 | US$2.233.157 | 917.180.474 AEVO |
| 757 |  Flux FLUX | US$0,04206 | -2,71% | -1,59% | US$17.456.575 | US$2.910.207 | 415.046.602 FLUX |
| 758 |  WalletConnect Token WCT | US$0,04151 | -1,84% | -1,90% | US$17.316.376 | US$9.796.661 | 417.208.148 WCT |
| 759 |  Oho OHO | US$0,0007159 | -1,40% | 2,30% | US$17.270.463 | US$126.503 | 24.123.896.382 OHO |
| 760 |  Apertum APTM | US$0,1476 | -6,92% | -10,08% | US$17.132.486 | US$400.356 | 116.107.947 APTM |
| 761 |  StrikeX STRX | US$0,01947 | -6,39% | -7,89% | US$16.989.078 | - | 872.680.994 STRX |
| 762 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.610,31 | -0,46% | 18,08% | US$17.044.913 | - | 10.585 rSNDK |
| 763 |  Intel Tokenized Stock (Ondo) INTCon | US$103,90 | 0,41% | 8,66% | US$16.886.597 | US$2.866.591 | 162.532 INTCon |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,47 | 1,16% | 0,58% | US$16.926.708 | US$1.550.383 | 170.169 IEFAon |
| 765 |  Definitive EDGE | US$0,06535 | -1,21% | -1,06% | US$16.785.226 | US$1.323.534 | 256.854.675 EDGE |
| 766 |  Chia XCH | US$1,16 | -6,51% | -17,00% | US$16.698.978 | US$1.736.361 | 14.411.726 XCH |
| 767 |  Big Time BIGTIME | US$0,006505 | -2,99% | -4,78% | US$16.728.566 | US$9.053.877 | 2.571.573.270 BIGTIME |
| 768 |  GameBuild GAME | US$0,0008689 | -1,19% | -1,29% | US$16.683.375 | US$214.930 | 19.201.763.866 GAME |
| 769 |  Nillion NIL | US$0,03569 | -2,45% | 4,85% | US$16.616.759 | US$12.124.304 | 465.579.079 NIL |
| 770 |  Moonbirds BIRB | US$0,05904 | 1,37% | -8,77% | US$16.826.676 | US$5.940.692 | 285.000.000 BIRB |
| 771 |  Fulcrom Finance FUL | US$0,0009888 | 16,82% | -3,74% | US$16.519.740 | US$399,68 | 16.706.396.989 FUL |
| 772 |  STBL STBL | US$0,02367 | -4,18% | 8,72% | US$16.566.441 | US$3.486.354 | 700.000.000 STBL |
| 773 |  Shentu CTK | US$0,1020 | -2,04% | -0,79% | US$16.509.036 | US$644.876 | 161.824.348 CTK |
| 774 |  Pythia PYTHIA | US$0,01648 | -16,75% | -0,27% | US$16.446.149 | US$133.098 | 998.158.042 PYTHIA |
| 775 |  Tensor TNSR | US$0,03107 | -2,43% | -5,99% | US$16.368.938 | US$5.924.887 | 526.879.100 TNSR |
| 776 |  OpenEden EDEN | US$0,04104 | -4,92% | -5,21% | US$16.361.439 | US$2.945.029 | 398.711.204 EDEN |
| 777 |  TAC Protocol TAC | US$0,003392 | 1,48% | -6,90% | US$16.393.713 | US$3.577.160 | 4.832.782.185 TAC |
| 778 |  MediBloc MED | US$0,001403 | -1,22% | 0,48% | US$16.186.826 | US$54.901,99 | 11.538.577.708 MED |
| 779 |  pippin PIPPIN | US$0,01624 | -4,43% | -3,29% | US$16.243.818 | US$4.043.801 | 999.996.253 PIPPIN |
| 780 |  Codatta XNY | US$0,006495 | -3,31% | 9,02% | US$16.237.771 | US$3.826.957 | 2.500.000.000 XNY |
| 781 |  Global Commercial Business GCB | US$0,01350 | -1,49% | -0,91% | US$16.226.721 | US$5.169,14 | 1.201.844.746 GCB |
| 782 |  RollX ROLL | US$0,1043 | -1,75% | 76,32% | US$16.164.126 | US$310.474 | 155.000.000 ROLL |
| 783 |  Loopring LRC | US$0,01182 | -2,31% | -1,81% | US$16.168.212 | US$3.459.886 | 1.368.406.999 LRC |
| 784 |  Abey ABEY | US$0,01539 | -0,43% | 1,49% | US$16.119.147 | US$20.477,71 | 1.047.341.868 ABEY |
| 785 |  Sonic SVM SONIC | US$0,02222 | -3,26% | -2,74% | US$16.148.352 | US$861.078 | 726.704.169 SONIC |
| 786 |  RIZE RIZE | US$0,008205 | 0,38% | -17,25% | US$16.170.842 | US$185.156 | 1.970.904.194 RIZE |
| 787 |  Liquity LQTY | US$0,1671 | -2,63% | 2,36% | US$16.082.829 | US$2.205.005 | 96.258.113 LQTY |
| 788 |  Taiko TAIKO | US$0,07573 | -1,91% | -3,22% | US$15.273.451 | US$6.299.799 | 201.673.843 TAIKO |
| 789 |  Acurast ACU | US$0,07395 | 0,06% | -2,36% | US$16.047.243 | US$2.227.060 | 217.000.000 ACU |
| 790 |  MobileCoin MOB | US$0,08085 | -0,42% | -2,92% | US$16.040.574 | US$6.218,77 | 198.399.727 MOB |
| 791 |  Velodrome Finance VELO | US$0,01753 | -3,90% | -13,38% | US$16.042.901 | US$3.005.942 | 915.202.511 VELO |
| 792 |  Adshares ADS | US$0,4135 | -1,56% | 0,12% | US$16.021.473 | US$129.115 | 38.749.701 ADS |
| 793 |  Usual USUAL | US$0,008558 | -3,62% | -2,36% | US$16.008.158 | US$29.951.219 | 1.870.521.744 USUAL |
| 794 |  Moonriver MOVR | US$1,28 | -1,97% | -2,39% | US$15.942.870 | US$1.702.707 | 12.477.912 MOVR |
| 795 |  Spell Token SPELL | US$0,00008177 | -4,00% | -2,20% | US$15.965.710 | US$3.843.328 | 195.242.298.523 SPELL |
| 796 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | -7,65% | -0,78% | US$15.910.786 | US$20,74 | 3.138.222 BTGOx |
| 797 |  Araracoin ARARA | US$0,0004371 | -0,06% | 0,13% | US$15.845.197 | US$14.657,63 | 36.250.000.000 ARARA |
| 798 |  Enso ENSO | US$0,7645 | 1,65% | 3,61% | US$15.741.303 | US$12.502.248 | 20.590.000 ENSO |
| 799 |  龙虾 (Lobster) 龙虾 | US$0,01561 | -9,62% | -1,06% | US$15.611.151 | US$3.264.931 | 1.000.000.000 龙虾 |
| 800 |  Zentry ZENT | US$0,001950 | -0,90% | 0,93% | US$15.621.996 | US$1.355.514 | 8.009.612.052 ZENT |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.