Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alien Worlds TLM | US$0,001681 | -6,54% | 13,82% | US$11.740.659 | US$27.341.849 | 6.982.311.933 TLM |
| 902 |  Firo FIRO | US$0,6180 | -9,41% | -2,64% | US$11.644.451 | US$238.123 | 18.841.095 FIRO |
| 903 |  Circle Tokenized Stock (Reality) rCRCL | US$62,38 | -5,52% | 3,30% | US$11.591.029 | - | 185.803 rCRCL |
| 904 |  ISLM ISLM | US$0,005239 | 0,01% | -7,16% | US$11.453.813 | US$665,13 | 2.186.458.886 ISLM |
| 905 |  Metaplex MPLX | US$0,02455 | -3,45% | -10,46% | US$11.466.350 | US$978.726 | 467.142.935 MPLX |
| 906 |  Felysyum FELY | US$0,2610 | -1,43% | -0,04% | US$11.423.076 | US$147.945 | 43.767.241 FELY |
| 907 |  Freedom Dollar FUSD | US$0,9990 | 0,03% | -0,05% | US$11.388.919 | US$200.579 | 11.400.000 FUSD |
| 908 |  ResearchCoin RSC | US$0,08789 | -5,61% | 13,73% | US$11.386.934 | US$597.786 | 129.553.092 RSC |
| 909 |  Citrea CTR | US$0,007538 | -9,10% | -6,53% | US$11.306.538 | US$6.838.393 | 1.500.000.000 CTR |
| 910 |  Hamster Kombat HMSTR | US$0,0001772 | -2,80% | -5,95% | US$11.408.331 | US$7.031.109 | 64.375.000.000 HMSTR |
| 911 |  Sleepless AI AI | US$0,01974 | -1,58% | -1,74% | US$11.315.669 | US$3.989.794 | 573.374.998 AI |
| 912 |  Bulla BULLA | US$0,01118 | -0,23% | 45,50% | US$11.183.482 | US$740.232 | 1.000.000.000 BULLA |
| 913 |  IXS IXS | US$0,06246 | -7,90% | -5,72% | US$11.243.178 | US$131.953 | 180.000.000 IXS |
| 914 |  AVA (Travala) AVA | US$0,1537 | -2,81% | -3,85% | US$11.264.108 | US$8.497.269 | 73.278.967 AVA |
| 915 |  Doodles DOOD | US$0,001441 | -3,08% | 2,21% | US$11.241.714 | US$8.829.557 | 7.800.000.000 DOOD |
| 916 |  Origin Protocol OGN | US$0,01669 | -2,34% | -1,90% | US$11.213.326 | US$1.164.063 | 671.737.710 OGN |
| 917 |  Initia INIT | US$0,05589 | 0,65% | 5,49% | US$11.232.782 | US$6.615.863 | 200.965.710 INIT |
| 918 |  Radix XRD | US$0,0008278 | 0,05% | -5,26% | US$11.169.198 | US$173.900 | 13.492.471.436 XRD |
| 919 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,61 | -0,97% | -1,24% | US$11.079.605 | US$949.634 | 100.171 TIPon |
| 920 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,82 | 0,24% | -0,31% | US$11.055.524 | US$723.500 | 104.478 EFAon |
| 921 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$207,65 | -1,94% | 0,88% | US$11.021.965 | - | 53.081 rNVDA |
| 922 |  Vanar Chain VANRY | US$0,004621 | -2,15% | -11,26% | US$10.976.895 | US$5.275.137 | 2.375.268.700 VANRY |
| 923 |  KONET KONET | US$0,02391 | 1,16% | 41,80% | US$11.006.110 | US$460.811 | 460.379.742 KONET |
| 924 |  Mind Network FHE | US$0,02166 | 4,80% | 12,16% | US$11.203.899 | US$6.329.201 | 517.219.384 FHE |
| 925 |  Unicorn Fart Dust UFD | US$0,01094 | -3,53% | -7,27% | US$10.936.708 | US$1.750.751 | 1.000.000.000 UFD |
| 926 |  Katana KAT | US$0,004667 | -2,70% | -8,14% | US$10.930.149 | US$3.817.714 | 2.342.000.000 KAT |
| 927 |  Checkmate CHECK | US$0,03373 | 13,06% | 29,74% | US$11.217.412 | US$15.005.840 | 332.600.006 CHECK |
| 928 |  Test TST | US$0,01162 | 0,77% | 5,48% | US$10.920.522 | US$5.404.701 | 939.552.319 TST |
| 929 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$693,27 | -1,53% | -1,40% | US$10.885.373 | US$309.236.575 | 15.702 QQQB |
| 930 |  saffron.finance SFI | US$109,09 | -2,53% | -5,07% | US$10.832.856 | US$16.572,32 | 99.301 SFI |
| 931 |  YieldBasis YB | US$0,07229 | -4,04% | -2,66% | US$10.876.242 | US$4.878.544 | 150.460.550 YB |
| 932 |  Aergo AERGO | US$0,02184 | -0,65% | -1,58% | US$10.702.864 | US$3.038.619 | 489.999.996 AERGO |
| 933 |  AMD Tokenized Stock (Ondo) AMDon | US$547,55 | -0,92% | 10,67% | US$10.673.670 | US$5.388.864 | 19.493 AMDon |
| 934 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$384,10 | -1,51% | -4,35% | US$10.621.525 | US$3.148.648 | 27.653 MSFTon |
| 935 |  Bone ShibaSwap BONE | US$0,04605 | -0,94% | -1,03% | US$10.588.735 | US$1.143.316 | 229.923.351 BONE |
| 936 |  Solv Protocol SOLV | US$0,002503 | -2,31% | -3,49% | US$10.650.005 | US$4.021.294 | 4.254.548.495 SOLV |
| 937 |  Wanchain WAN | US$0,05323 | 0,27% | -0,46% | US$10.592.399 | US$2.321.073 | 198.988.398 WAN |
| 938 |  Avail AVAIL | US$0,002685 | -2,24% | -4,28% | US$10.553.909 | US$395.096 | 3.930.818.075 AVAIL |
| 939 |  QIE Blockchain QIE | US$0,1249 | 0,05% | -16,64% | US$10.537.536 | US$56.105,06 | 84.369.093 QIE |
| 940 |  Wecan Group WECAN | US$0,001753 | -0,09% | -1,55% | US$10.519.058 | US$37.024,56 | 6.000.000.000 WECAN |
| 941 |  Venom VENOM | US$0,01064 | 2,48% | -9,10% | US$10.517.284 | US$152.586 | 988.919.270 VENOM |
| 942 |  Ponke PONKE | US$0,01887 | -1,57% | -3,00% | US$10.484.943 | US$1.978.416 | 555.544.226 PONKE |
| 943 |  Maverick Protocol MAV | US$0,008976 | -0,13% | -1,89% | US$10.526.751 | US$6.871.115 | 1.172.717.583 MAV |
| 944 |  Artificial Liquid Intelligence ALI | US$0,001145 | -2,48% | 0,12% | US$10.443.143 | US$58.257,47 | 9.118.091.185 ALI |
| 945 |  Mubarak MUBARAK | US$0,01035 | -5,11% | -21,03% | US$10.354.548 | US$4.944.922 | 1.000.000.000 MUBARAK |
| 946 |  TG Casino TGC | US$0,1342 | -2,17% | 0,93% | US$10.284.692 | US$25.211,30 | 76.649.999 TGC |
| 947 |  Moonbeam GLMR | US$0,008565 | -3,22% | -1,82% | US$10.297.885 | US$6.888.105 | 1.202.370.750 GLMR |
| 948 |  Osaka Protocol OSAK | US$0,00000001000 | -5,94% | -13,19% | US$10.152.344 | US$56.122,22 | 750.869.738.630.302 OSAK |
| 949 |  OpenKaito SN5 | US$2,95 | -3,17% | 6,47% | US$10.253.781 | US$128.967 | 3.481.348 SN5 |
| 950 |  SuperRare RARE | US$0,01241 | -1,65% | -2,44% | US$10.240.309 | US$5.160.029 | 825.477.959 RARE |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.