Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9959 | -0,42% | 1,42% | US$7.947.230 | US$1.668.217 | 7.980.049 USDQ |
| 1052 |  TARS AI TAI | US$0,008834 | -5,34% | -2,49% | US$7.881.669 | US$416.234 | 892.189.754 TAI |
| 1053 |  Moss Coin MOC | US$0,01769 | -1,08% | -1,99% | US$7.931.899 | US$38.678,07 | 448.489.688 MOC |
| 1054 |  BENQI QI | US$0,001101 | -4,84% | 1,73% | US$7.925.803 | US$716.565 | 7.200.000.000 QI |
| 1055 |  SuperWalk GRND | US$0,01001 | -4,36% | -4,59% | US$7.922.151 | US$132.940 | 791.582.271 GRND |
| 1056 |  Soil SOIL | US$0,1133 | -1,87% | 53,39% | US$7.902.611 | US$48.388,89 | 69.732.758 SOIL |
| 1057 |  Reppo REPPO | US$0,02028 | -5,13% | -14,23% | US$7.930.134 | US$39.475,99 | 391.074.648 REPPO |
| 1058 |  DEXTools DEXT | US$0,1109 | -1,10% | 0,15% | US$7.787.689 | US$6.226,26 | 70.213.400 DEXT |
| 1059 |  DORA DORA | US$0,007880 | -0,50% | -0,08% | US$7.801.626 | US$324.391 | 990.085.589 DORA |
| 1060 |  Hashflow HFT | US$0,009143 | -0,13% | 5,72% | US$7.763.863 | US$86.433.154 | 849.175.541 HFT |
| 1061 |  Forta FORT | US$0,01207 | -2,87% | 1,50% | US$7.734.701 | US$229.600 | 641.030.615 FORT |
| 1062 |  Stader SD | US$0,1088 | -0,89% | -2,98% | US$7.700.409 | US$748.415 | 70.754.711 SD |
| 1063 |  Avici AVICI | US$0,5980 | 1,64% | -13,52% | US$7.714.051 | US$456.075 | 12.899.985 AVICI |
| 1064 |  Galatasaray Fan Token GAL | US$0,9322 | 0,09% | -2,31% | US$7.625.159 | US$681.411 | 8.179.811 GAL |
| 1065 |  SaitaChain Coin STC | US$0,0001705 | -0,08% | -0,05% | US$7.621.360 | - | 44.701.193.607 STC |
| 1066 |  Uchain UCN | US$152,30 | -5,53% | -6,49% | US$7.614.765 | US$291.843 | 50.000 UCN |
| 1067 |  SUPERFORTUNE GUA | US$0,06673 | -3,04% | 17,89% | US$8.341.321 | US$1.227.341 | 125.000.000 GUA |
| 1068 |  Toko Token TKO | US$0,04486 | -1,52% | 0,68% | US$7.608.179 | US$504.896 | 169.595.507 TKO |
| 1069 |  Kleros PNK | US$0,008244 | 0,13% | -0,36% | US$7.547.342 | US$18.917,16 | 915.528.222 PNK |
| 1070 |  Chainbounty BOUNTY | US$0,01448 | -1,62% | -1,71% | US$7.550.806 | US$271.981 | 521.598.091 BOUNTY |
| 1071 |  DACXI DXI | US$0,0008964 | -5,69% | 8,09% | US$7.528.701 | US$477.214 | 8.398.790.734 DXI |
| 1072 |  Elastos ELA | US$0,3234 | 28,95% | 15,88% | US$7.467.562 | US$1.236.414 | 23.088.698 ELA |
| 1073 |  AS Roma Fan Token ASR | US$0,8581 | -0,38% | -1,65% | US$7.495.614 | US$3.226.542 | 8.734.867 ASR |
| 1074 |  Joe coin JOE | US$0,007457 | -5,09% | -5,14% | US$7.456.719 | US$28.916,66 | 1.000.000.000 JOE |
| 1075 |  Drift DRIFT | US$0,01214 | -7,78% | -9,43% | US$7.422.792 | US$3.621.109 | 611.515.824 DRIFT |
| 1076 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,11 | 0,12% | 1,46% | US$7.376.025 | US$1.100.649 | 111.577 EEMon |
| 1077 |  LUKSO LYX | US$0,2417 | 0,73% | 0,35% | US$7.379.610 | US$89.613,40 | 30.535.907 LYX |
| 1078 |  Solomon SOLO | US$0,5708 | 0,22% | -5,53% | US$7.362.864 | - | 12.899.968 SOLO |
| 1079 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.615,49 | 0,63% | 18,19% | US$7.366.427 | US$2.214.133 | 4.560 SNDKon |
| 1080 |  Inverse Finance INV | US$10,21 | -2,99% | -3,46% | US$7.337.435 | US$4.404,38 | 718.779 INV |
| 1081 |  Delysium AGI | US$0,003626 | -4,86% | -5,82% | US$7.337.237 | US$609.286 | 2.023.426.273 AGI |
| 1082 |  Decentrawood DEOD | US$0,01580 | 7,47% | -13,32% | US$7.335.627 | US$397.096 | 464.394.649 DEOD |
| 1083 |  AhaToken AHT | US$0,001013 | -0,21% | 1,24% | US$7.370.089 | US$28.490,39 | 7.275.197.273 AHT |
| 1084 |  FC Barcelona Fan Token BAR | US$0,2793 | -0,47% | -4,57% | US$7.292.077 | US$2.602.959 | 26.109.778 BAR |
| 1085 |  SpaceX tokenized stock (Backpack) SPCX | US$116,20 | -0,10% | -8,35% | US$7.272.495 | US$1.711.301 | 62.584 SPCX |
| 1086 |  SLERF (OLD) SLERF | US$0,01449 | -2,05% | 0,58% | US$7.246.527 | - | 499.997.750 SLERF |
| 1087 |  Haedal Protocol HAEDAL | US$0,01583 | -2,61% | -0,02% | US$7.191.704 | US$1.899.385 | 454.166.667 HAEDAL |
| 1088 |  Venus DAI vDAI | US$0,02618 | 0,00% | 0,03% | US$7.188.731 | - | 274.537.625 vDAI |
| 1089 |  THENA THE | US$0,05387 | -3,04% | -3,04% | US$7.179.326 | US$4.409.054 | 133.283.309 THE |
| 1090 |  OMG Network OMG | US$0,05108 | -0,28% | 12,35% | US$7.163.513 | US$2.916.473 | 140.245.398 OMG |
| 1091 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$419,40 | -2,07% | 1,89% | US$7.174.245 | US$1.588.741 | 17.106 TSMon |
| 1092 |  The Arena ARENA | US$0,001123 | -11,67% | 22,38% | US$7.171.047 | US$71.562,10 | 6.384.674.729 ARENA |
| 1093 |  LOAN Protocol LOAN | US$0,0003920 | 2,52% | 0,00% | US$7.215.695 | US$113.670 | 18.406.735.547 LOAN |
| 1094 |  Agoras: Tau Net AGRS | US$0,2372 | -7,47% | -9,36% | US$7.084.207 | US$30.588,94 | 29.861.811 AGRS |
| 1095 |  Peercoin PPC | US$0,2357 | -0,28% | 1,77% | US$7.150.041 | US$4.979,35 | 30.331.659 PPC |
| 1096 |  NUMINE NUMI | US$0,02095 | 0,51% | 2,74% | US$7.131.939 | US$138.782 | 340.431.145 NUMI |
| 1097 |  SpaceX tokenized stock (xStock) SPCXx | US$116,32 | 0,09% | -8,35% | US$7.137.676 | US$28.036.298 | 61.365 SPCXx |
| 1098 |  MUX Protocol MCB | US$1,86 | -0,82% | -0,89% | US$7.094.614 | - | 3.821.523 MCB |
| 1099 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,98 | 0,06% | -0,19% | US$7.086.454 | US$1.223.325 | 70.176 SGOVon |
| 1100 |  NAVI Protocol NAVX | US$0,008695 | -5,13% | 21,38% | US$7.096.568 | US$333.076 | 816.167.495 NAVX |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.