Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XMAQUINA DEUS | US$0,02296 | -2,16% | -5,29% | US$4.622.889 | US$113.935 | 201.371.416 DEUS |
| 1252 |  DAOBase BEE | US$0,02651 | 1,48% | -40,76% | US$4.615.300 | US$1.015.044 | 174.089.981 BEE |
| 1253 |  HOPR HOPR | US$0,01356 | -1,47% | -17,18% | US$4.625.663 | US$79.731,00 | 341.173.813 HOPR |
| 1254 |  Sperax SPA | US$0,002234 | 1,37% | 0,82% | US$4.575.303 | US$253.930 | 2.048.202.287 SPA |
| 1255 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$101,59 | -1,87% | -2,80% | US$4.554.479 | US$2.662.563 | 44.831 HOODon |
| 1256 |  Enzyme MLN | US$1,31 | -0,85% | 0,12% | US$4.276.290 | US$1.432.548 | 3.276.315 MLN |
| 1257 |  Obyte GBYTE | US$4,85 | -4,90% | 11,57% | US$4.549.807 | US$5.789,92 | 938.246 GBYTE |
| 1258 |  RSS3 RSS3 | US$0,004889 | 6,97% | -8,01% | US$4.544.523 | US$1.146.607 | 929.619.421 RSS3 |
| 1259 |  Neon EVM NEON | US$0,01886 | -1,12% | -0,58% | US$4.516.152 | US$542.195 | 239.465.527 NEON |
| 1260 |  Hemi HEMI | US$0,004734 | -6,16% | 8,39% | US$4.627.196 | US$11.777.379 | 977.500.000 HEMI |
| 1261 |  NKN NKN | US$0,005612 | -13,29% | 12,31% | US$4.506.954 | US$448.144 | 803.062.103 NKN |
| 1262 |  KYVE Network KYVE | US$0,003758 | -27,19% | 15,58% | US$4.527.708 | US$30.654,26 | 1.204.887.726 KYVE |
| 1263 |  AIVille Governance Token AIV | US$0,001616 | 1,06% | -9,53% | US$4.488.404 | US$61,95 | 2.777.160.000 AIV |
| 1264 |  MORI COIN MORI | US$0,005579 | -2,34% | -0,87% | US$4.463.584 | US$880.412 | 800.007.985 MORI |
| 1265 |  Unstable Coin (usduc.io) USDUC | US$0,004440 | 3,06% | 0,89% | US$4.439.963 | US$851.407 | 999.916.234 USDUC |
| 1266 |  PepeFork PORK | US$0,00000001000 | -1,95% | 16,05% | US$4.497.858 | US$10.952,73 | 407.625.731.620.942 PORK |
| 1267 |  WhiteCoin XWC | US$0,005825 | -4,44% | -11,10% | US$4.452.283 | US$730.567 | 764.324.623 XWC |
| 1268 |  PayAI Network PAYAI | US$0,004420 | -0,41% | -3,71% | US$4.419.675 | US$1.289.122 | 999.945.631 PAYAI |
| 1269 |  Hey Anon ANON | US$0,3192 | -3,61% | 4,71% | US$4.423.392 | US$130.563 | 13.859.693 ANON |
| 1270 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002092 | -3,11% | -2,56% | US$4.392.280 | US$357,80 | 21.000.000.000 MIM |
| 1271 |  Nash NEX | US$0,09785 | -2,77% | -4,44% | US$4.337.507 | - | 44.326.448 NEX |
| 1272 |  doginme DOGINME | US$0,00006386 | -1,43% | -2,44% | US$4.318.231 | US$207.177 | 67.619.258.089 DOGINME |
| 1273 |  MonaCoin MONA | US$0,06564 | -1,76% | -9,74% | US$4.314.782 | US$5.691,67 | 65.729.675 MONA |
| 1274 |  Splintershards SPS | US$0,002751 | -0,18% | -4,12% | US$4.289.401 | US$4.072,11 | 1.559.425.385 SPS |
| 1275 |  PRIZM PZM | US$0,0009094 | -0,02% | 1,11% | US$4.287.569 | - | 4.714.914.477 PZM |
| 1276 |  Lockheed Tokenized Stock (Ondo) LMTon | US$576,73 | 9,84% | 10,17% | US$4.257.041 | US$1.882.907 | 7.381 LMTon |
| 1277 |  Scroll SCR | US$0,02249 | -4,26% | -7,01% | US$4.273.291 | US$1.719.244 | 190.000.000 SCR |
| 1278 |  Nomina NOM | US$0,001473 | -5,04% | -2,04% | US$4.270.836 | US$15.538.780 | 2.900.000.000 NOM |
| 1279 |  Ski Mask Dog SKI | US$0,004254 | -0,38% | -0,74% | US$4.208.683 | US$45.660,90 | 989.397.047 SKI |
| 1280 |  Mame Inu MAME | US$0,004727 | -15,33% | -29,74% | US$4.244.616 | US$1.149.399 | 897.961.650 MAME |
| 1281 |  SPACEM WORLD SPCM | US$0,0004319 | -2,15% | 6,77% | US$4.200.226 | US$273.923 | 9.724.717.959 SPCM |
| 1282 |  Marina Protocol BAY | US$0,02104 | 0,26% | 82,63% | US$4.207.652 | US$482.222 | 200.000.000 BAY |
| 1283 |  MESSIER M87 | US$0,000004720 | -2,63% | 4,46% | US$4.179.780 | US$130.335 | 884.846.293.944 M87 |
| 1284 |  Diamond DMD | US$1,13 | -1,88% | 1,71% | US$4.175.161 | US$37.512,07 | 3.693.463 DMD |
| 1285 |  SIX Token SIX | US$0,004897 | -1,55% | -2,25% | US$4.167.222 | US$323.708 | 850.966.610 SIX |
| 1286 |  Mitosis MITO | US$0,02289 | -7,70% | 5,43% | US$4.148.577 | US$10.820.064 | 181.273.082 MITO |
| 1287 |  Ref Finance REF | US$0,04300 | 1,13% | -4,81% | US$4.127.405 | - | 95.995.184 REF |
| 1288 |  Australian Digital Dollar AUDD | US$0,7020 | 0,56% | 0,34% | US$4.120.261 | US$793,18 | 5.869.320 AUDD |
| 1289 |  SpaceX Tokenized Stock (Reality) rSPCX | US$116,26 | 0,17% | -8,34% | US$4.123.504 | - | 35.467 rSPCX |
| 1290 |  Galeon GALEON | US$0,004983 | -0,81% | -5,67% | US$4.109.821 | - | 824.778.537 GALEON |
| 1291 |  ShareX SHARE | US$0,2281 | -0,50% | 6,17% | US$4.105.154 | US$1.067.513 | 18.000.000 SHARE |
| 1292 |  PIBBLE PIB | US$0,0001383 | 0,93% | 6,17% | US$4.099.640 | US$63.297,44 | 29.648.500.893 PIB |
| 1293 |  Open Loot OL | US$0,005100 | -2,68% | 1,41% | US$4.083.543 | US$523.124 | 800.708.825 OL |
| 1294 |  Sport.Fun FUN | US$0,02304 | 3,08% | 8,56% | US$4.101.416 | US$567.735 | 178.000.000 FUN |
| 1295 |  Gearbox Protocol GEAR | US$0,0004068 | -4,75% | -11,27% | US$4.067.867 | US$2.687,02 | 10.000.000.000 GEAR |
| 1296 |  NEM XEM | US$0,0004505 | 2,28% | -4,81% | US$4.054.022 | US$109.976 | 8.999.999.999 XEM |
| 1297 |  BTSE Token BTSE | US$0,9266 | -1,10% | -7,88% | US$4.035.059 | US$4.031.398 | 4.354.711 BTSE |
| 1298 |  Pkoin PKOIN | US$0,2896 | 0,04% | 1,89% | US$4.032.885 | US$27.362,65 | 13.924.177 PKOIN |
| 1299 |  Keyboard Cat KEYCAT | US$0,0004045 | -5,49% | -5,87% | US$4.044.943 | US$63.794,28 | 10.000.000.000 KEYCAT |
| 1300 |  SUNDOG SUNDOG | US$0,004067 | -1,33% | 0,42% | US$4.056.470 | US$2.805.720 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.