Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  United States Oil Tokenized Fund (Ondo) USOon | US$140,61 | 5,03% | 16,52% | US$3.058.166 | US$1.455.933 | 21.750 USOon |
| 1402 |  Rayls RLS | US$0,002031 | -4,77% | -6,76% | US$3.046.120 | US$1.324.440 | 1.500.000.000 RLS |
| 1403 |  Kendu KENDU | US$0,000003210 | -4,61% | -1,89% | US$3.042.720 | US$5.517,59 | 948.428.147.258 KENDU |
| 1404 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,13 | -1,85% | -2,84% | US$3.041.307 | US$1.832.026 | 26.416 BABAon |
| 1405 |  ZenChain ZTC | US$0,0005443 | 1,82% | -0,11% | US$3.034.532 | US$847.423 | 5.574.983.473 ZTC |
| 1406 |  Nine Chronicles WNCG | US$0,004671 | -0,32% | -0,16% | US$3.014.919 | US$393.045 | 645.404.269 WNCG |
| 1407 |  Electra Protocol XEP | US$0,0001641 | -0,27% | 7,22% | US$3.024.083 | US$60.762,62 | 18.430.559.068 XEP |
| 1408 |  Beefy BIFI | US$37,78 | -2,26% | -6,28% | US$3.022.284 | US$8.979,02 | 80.000 BIFI |
| 1409 |  Rainbow RNBW | US$0,01439 | -1,97% | -13,26% | US$3.022.042 | US$800.719 | 210.000.000 RNBW |
| 1410 |  Yee Token YEE | US$0,003044 | -5,83% | 1,39% | US$3.044.247 | US$434.075 | 1.000.000.000 YEE |
| 1411 |  XBorg XBG | US$0,01260 | -1,64% | -2,93% | US$3.007.770 | - | 238.673.278 XBG |
| 1412 |  Flamingo FLM | US$0,005287 | -0,01% | 0,02% | US$2.994.575 | - | 566.453.675 FLM |
| 1413 |  MEVerse MEV | US$0,001731 | 3,50% | 2,16% | US$2.988.261 | US$460.320 | 1.726.645.036 MEV |
| 1414 |  Cult DAO CULT | US$0,0000006900 | -2,85% | 0,47% | US$2.991.007 | - | 4.318.690.730.920 CULT |
| 1415 |  Cointel COLS | US$0,003896 | -0,20% | -0,18% | US$2.985.388 | US$360.409 | 766.346.836 COLS |
| 1416 |  EarthMeta EMT | US$0,002077 | 3,17% | -5,82% | US$2.985.993 | US$19.003,04 | 1.437.539.667 EMT |
| 1417 |  Cryptex Finance CTX | US$0,3181 | 8,83% | -1,30% | US$2.970.275 | US$1.203.046 | 9.338.605 CTX |
| 1418 |  Freya Protocol FREYA | US$0,005414 | 0,00% | -0,72% | US$2.970.341 | - | 548.599.911 FREYA |
| 1419 |  Propchain PROPC | US$0,06931 | -0,26% | 0,50% | US$2.971.424 | US$37.857,24 | 42.871.091 PROPC |
| 1420 |  Central African Republic Meme CAR | US$0,002989 | -2,26% | 0,26% | US$2.968.397 | US$7.930,72 | 992.958.158 CAR |
| 1421 |  Impossible Finance Launchpad IDIA | US$0,004350 | -0,12% | -2,94% | US$2.958.228 | - | 680.000.000 IDIA |
| 1422 |  NATIX Network NATIX | US$0,00007280 | 2,52% | 5,36% | US$2.955.758 | US$150.944 | 40.603.174.541 NATIX |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  MetFi METFI | US$0,008885 | -4,75% | -9,55% | US$2.904.580 | US$3.258,84 | 326.904.211 METFI |
| 1425 |  AMD Tokenized Stock (Reality) rAMD | US$547,36 | -1,03% | 10,78% | US$2.917.031 | - | 5.329 rAMD |
| 1426 |  Ancient8 A8 | US$0,004854 | -7,60% | -8,30% | US$2.898.163 | US$2.441.569 | 597.038.838 A8 |
| 1427 |  Major MAJOR | US$0,03470 | 0,37% | 1,52% | US$2.892.592 | US$665.423 | 83.349.868 MAJOR |
| 1428 |  Vulcan Forged (PYR) PYR | US$0,07602 | -13,54% | -38,46% | US$2.883.711 | US$6.330.952 | 37.935.389 PYR |
| 1429 |  GmeStop GME | US$0,0004171 | -1,92% | 0,22% | US$2.871.769 | US$887.778 | 6.885.214.218 GME |
| 1430 |  OpenVPP OVPP | US$0,003546 | 2,54% | -3,36% | US$2.854.630 | US$495.883 | 805.000.000 OVPP |
| 1431 |  GAIB GAIB | US$0,01402 | -0,03% | -3,99% | US$2.871.996 | US$368.174 | 204.831.667 GAIB |
| 1432 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$354,06 | 0,39% | 1,86% | US$2.864.314 | US$1.415.021 | 8.090 JPMon |
| 1433 |  IBM Tokenized Stock (Ondo) IBMon | US$210,17 | 0,48% | -4,46% | US$2.865.449 | US$2.151.588 | 13.634 IBMon |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,68 | -0,24% | 2,30% | US$2.856.635 | US$1.967.919 | 25.130 CSCOon |
| 1435 |  Footballcoin (XFC) XFC | US$0,007230 | -0,42% | -0,61% | US$2.857.893 | US$42.109,46 | 395.267.969 XFC |
| 1436 |  Nakamoto Games NAKA | US$0,02929 | 0,37% | -0,82% | US$2.852.823 | US$774.631 | 97.400.000 NAKA |
| 1437 |  MECCA MEA | US$0,001769 | 1,60% | 10,33% | US$2.867.925 | US$47.571,93 | 1.621.332.083 MEA |
| 1438 |  Tesla Tokenized Stock (Reality) rTSLA | US$323,18 | -9,90% | -16,77% | US$2.833.227 | - | 8.767 rTSLA |
| 1439 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$58,03 | -1,69% | 13,05% | US$2.818.171 | - | 48.567 rDRAM |
| 1440 |  VOOI VOOI | US$0,008132 | -4,09% | -1,71% | US$2.804.511 | US$588.562 | 344.852.766 VOOI |
| 1441 |  IBStoken IBS | US$0,0006929 | 0,42% | 0,45% | US$2.788.986 | US$149.424 | 4.025.015.200 IBS |
| 1442 |  Sταking SN88 | US$0,6170 | -7,87% | 37,20% | US$2.780.872 | US$165.354 | 4.507.378 SN88 |
| 1443 |  Dragonchain DRGN | US$0,007489 | -5,51% | 17,94% | US$2.776.687 | US$0,5000 | 370.772.651 DRGN |
| 1444 |  Suku SUKU | US$0,004155 | 1,60% | 1,25% | US$2.759.244 | US$27.249,04 | 664.046.293 SUKU |
| 1445 |  Dent DENT | US$0,00002756 | -1,57% | -23,71% | US$2.755.874 | US$583.459 | 100.000.000.000 DENT |
| 1446 |  Numbers Protocol NUM | US$0,003027 | -5,20% | 47,28% | US$2.736.497 | US$323.470 | 904.012.333 NUM |
| 1447 |  GOLDAO GOLDAO | US$0,003465 | -2,73% | 2,74% | US$2.745.931 | US$1.038,90 | 792.558.687 GOLDAO |
| 1448 |  Minima MINIMA | US$0,004982 | 0,24% | -3,98% | US$2.756.772 | US$31.523,25 | 553.366.920 MINIMA |
| 1449 |  Google Tokenized Stock (Reality) rGOOGL | US$318,64 | -3,66% | -10,76% | US$2.731.894 | - | 8.574 rGOOGL |
| 1450 |  Bellscoin BELLS | US$0,04428 | -0,94% | -2,25% | US$2.722.259 | US$8.711,67 | 61.482.591 BELLS |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.