Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,009867 | 1,04% | 1,10% | US$3.541.205 | US$378.525 | 358.904.562 BTR |
| 1352 |  Destra Network DSYNC | US$0,003718 | -2,63% | -1,36% | US$3.624.841 | US$733.213 | 974.947.710 DSYNC |
| 1353 |  TrustSwap SWAP | US$0,03532 | -1,87% | -17,03% | US$3.532.202 | US$47.964,86 | 99.995.164 SWAP |
| 1354 |  Harvest Finance FARM | US$5,25 | 0,81% | -0,92% | US$3.529.605 | US$115.457 | 672.183 FARM |
| 1355 |  Wen WEN | US$0,000004810 | 2,86% | 7,47% | US$3.498.708 | US$155.992 | 727.716.951.329 WEN |
| 1356 |  Wolf Safe Poor People WSPP | - | -2,85% | 30,50% | US$3.360.170 | US$8.186,40 | 13.504.000.000.000.000 WSPP |
| 1357 |  Stonks STNK | US$5,96 | -2,97% | -6,09% | US$3.465.245 | US$1.029,34 | 581.877 STNK |
| 1358 |  Goldfinch GFI | US$0,04028 | 9,16% | -1,22% | US$3.527.991 | US$103.396 | 87.584.652 GFI |
| 1359 |  Cratos CRTS | US$0,00005393 | -2,35% | -4,10% | US$3.444.558 | US$929.255 | 63.875.826.799 CRTS |
| 1360 |  Liqwid Finance LQ | US$0,1706 | -4,62% | -7,13% | US$3.435.451 | US$27.364,05 | 20.142.394 LQ |
| 1361 |  Pundi AI PUNDIAI | US$0,4811 | 1,69% | 4,25% | US$3.395.171 | US$12.833,91 | 7.057.612 PUNDIAI |
| 1362 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003381 | -4,78% | -12,92% | US$3.380.599 | US$2.154.204 | 1.000.000.000 KEKIUS |
| 1363 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,86 | -1,52% | -2,56% | US$3.389.509 | US$778.410 | 11.653 IWMon |
| 1364 |  CESS Network CESS | US$0,001275 | -8,83% | 1,11% | US$3.377.552 | US$213.030 | 2.650.000.000 CESS |
| 1365 |  Avalon Labs (AVL) AVL | US$0,02088 | -2,75% | -9,64% | US$3.375.453 | US$1.234.337 | 161.683.998 AVL |
| 1366 |  VitaDAO VITA | US$0,2335 | -4,28% | -1,73% | US$3.372.995 | US$67,98 | 14.444.985 VITA |
| 1367 |  Quq QUQ | US$0,003357 | -0,02% | -12,95% | US$3.357.333 | US$167.327.434 | 1.000.000.000 QUQ |
| 1368 |  DeLorean DMC | US$0,0004358 | -1,03% | -2,40% | US$3.343.482 | US$1.516.766 | 7.672.594.346 DMC |
| 1369 |  Star Atlas DAO POLIS | US$0,01143 | 5,59% | 34,05% | US$3.340.231 | US$25.320,40 | 292.289.961 POLIS |
| 1370 |  Bluzelle BLZ | US$0,006998 | -0,03% | -0,18% | US$3.309.971 | US$56.080,55 | 473.020.825 BLZ |
| 1371 |  BigONE Token ONE | US$0,0003857 | 0,24% | 0,54% | US$3.311.285 | - | 8.584.171.727 ONE |
| 1372 |  PaLM AI PALM | US$0,04246 | -0,68% | 8,96% | US$3.274.993 | US$934,83 | 77.125.967 PALM |
| 1373 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$93,94 | -6,06% | 1,42% | US$3.300.037 | - | 35.129 rMSTR |
| 1374 |  Altura ALU | US$0,003322 | -0,61% | -1,61% | US$3.288.729 | US$1.363.675 | 990.000.000 ALU |
| 1375 |  Buying.com BUY | US$0,009902 | 0,68% | 4,65% | US$3.285.499 | US$13.768,36 | 331.789.518 BUY |
| 1376 |  Vertcoin VTC | US$0,04412 | -1,27% | -0,78% | US$3.279.057 | US$8.238,74 | 74.314.697 VTC |
| 1377 |  Ren REN | US$0,003285 | -1,87% | -1,15% | US$3.261.221 | US$3.906,65 | 992.878.011 REN |
| 1378 |  TSMC Tokenized bStocks TSMB | US$415,00 | -1,91% | 2,11% | US$3.263.757 | US$2.855.429 | 7.864 TSMB |
| 1379 |  Djed DJED | US$0,9811 | -0,53% | 0,24% | US$3.231.045 | - | 3.293.404 DJED |
| 1380 |  Counterparty XCP | US$1,24 | -0,16% | 3,16% | US$3.210.440 | - | 2.589.178 XCP |
| 1381 |  Purple Bitcoin PBTC | US$0,1661 | -1,95% | -13,96% | US$3.206.915 | US$13.354,53 | 19.312.169 PBTC |
| 1382 |  Gems GEMS | US$0,005355 | -1,48% | 1,74% | US$3.206.816 | US$254.511 | 598.865.211 GEMS |
| 1383 |  Grok (grokoneth.com) GROK | US$0,0005084 | -1,72% | 19,80% | US$3.212.368 | US$223.650 | 6.318.891.419 GROK |
| 1384 |  OctaSpace OCTA | US$0,07937 | -1,09% | -5,78% | US$3.173.379 | US$130.943 | 39.984.352 OCTA |
| 1385 |  BitShares BTS | US$0,001057 | 0,77% | 1,10% | US$3.165.854 | US$72.206,94 | 2.995.060.000 BTS |
| 1386 |  MileVerse MVC | US$0,001145 | -1,11% | -1,13% | US$3.161.863 | US$12.432,16 | 2.761.029.999 MVC |
| 1387 |  Grin GRIN | US$0,01333 | -10,80% | -25,09% | US$3.153.795 | US$4.703,32 | 236.598.780 GRIN |
| 1388 |  NeuralAI NEURAL | US$0,3150 | -3,93% | 6,54% | US$3.149.900 | US$76.488,97 | 10.000.000 NEURAL |
| 1389 |  Shadow Token SHDW | US$0,01844 | -0,54% | -2,20% | US$3.117.428 | US$2.698,26 | 169.053.643 SHDW |
| 1390 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,13 | 0,32% | -0,78% | US$3.122.061 | US$1.434.443 | 119.482 PFEon |
| 1391 |  Unibright UBT | US$0,02075 | -8,80% | -2,08% | US$3.113.115 | US$0,4800 | 149.999.999 UBT |
| 1392 |  Shapeshift FOX Token FOX | US$0,004029 | -1,18% | 1,97% | US$3.111.455 | US$2.176,43 | 772.286.516 FOX |
| 1393 |  DIMO DIMO | US$0,006188 | -1,47% | -2,64% | US$3.090.068 | US$10.229,99 | 499.367.489 DIMO |
| 1394 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,96 | -11,74% | -15,88% | US$3.124.375 | US$50.571,29 | 120.366 WOLFon |
| 1395 |  Manyu (manyushiba.com) MANYU | - | 14,29% | 2,31% | US$3.103.997 | US$1.644.701 | 1.000.000.000.000.000 MANYU |
| 1396 |  World of Dypians WOD | US$0,005541 | -3,63% | -7,62% | US$3.095.255 | US$1.626.039 | 558.657.274 WOD |
| 1397 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,98 | -0,67% | -0,88% | US$3.077.019 | US$804.504 | 40.499 IJHon |
| 1398 |  Nobody Sausage NOBODY | US$0,003286 | 0,51% | -5,62% | US$3.075.795 | US$555.195 | 936.066.324 NOBODY |
| 1399 |  客服小何 客服小何 | US$0,003074 | 2,07% | -7,51% | US$3.074.017 | US$506.154 | 1.000.000.000 客服小何 |
| 1400 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,32 | -4,23% | 9,24% | US$3.079.082 | US$808.932 | 51.906 ASTSon |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.