Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | - | -0,81% | -1,58% | US$2.073.373 | - | 582.959.739.166.037 DOBO |
| 1552 |  GameStop (gamestop-coin.vip) GME | US$0,000005020 | -3,54% | -3,04% | US$2.064.686 | US$41.590,16 | 411.297.484.026 GME |
| 1553 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,46 | -0,78% | -4,73% | US$2.069.199 | US$949.888 | 19.808 SBUXon |
| 1554 |  Mr Miggles MIGGLES | US$0,002151 | -0,31% | -23,21% | US$2.059.110 | US$42.965,01 | 957.371.091 MIGGLES |
| 1555 |  SwissCheese SWCH | US$0,04707 | -10,03% | -7,12% | US$2.059.187 | US$395.847 | 43.748.798 SWCH |
| 1556 |  STAT STAT | US$0,02261 | -0,69% | 15,71% | US$2.010.112 | US$777.535 | 88.918.328 STAT |
| 1557 |  Alibaba Tokenized bStocks BABAB | US$114,25 | -1,66% | -2,74% | US$2.043.729 | US$3.049.426 | 17.888 BABAB |
| 1558 |  Truth TRUU | US$0,0001705 | 8,41% | 4,46% | US$2.071.865 | US$174.960 | 12.148.792.291 TRUU |
| 1559 |  Ycash (y.cash) YEC | US$0,1187 | 1,70% | -1,23% | US$1.998.063 | US$681,35 | 16.829.692 YEC |
| 1560 |  American Coin USA | US$0,0000001800 | -2,07% | -5,75% | US$2.034.266 | US$5.379,22 | 11.562.579.856.227 USA |
| 1561 |  Laqira Protocol LQR | US$0,02287 | 1,92% | -5,58% | US$2.027.212 | US$213.274 | 88.623.954 LQR |
| 1562 |  401jK 401JK | US$0,002018 | 0,13% | 29,22% | US$2.017.820 | US$25.295,84 | 1.000.000.000 401JK |
| 1563 |  Myro MYRO | US$0,002153 | -7,58% | -2,71% | US$2.033.204 | US$1.022.721 | 944.203.815 MYRO |
| 1564 |  BORGY BORGY | US$0,00002603 | -1,87% | -0,30% | US$2.019.661 | US$494,42 | 77.576.978.462 BORGY |
| 1565 |  Pluton PLU | US$0,1182 | -0,56% | -5,46% | US$2.009.570 | US$2.999,64 | 16.999.999 PLU |
| 1566 |  Microsoft Tokenized Stock (Reality) rMSFT | US$382,08 | -1,52% | -4,42% | US$2.006.666 | - | 5.252 rMSFT |
| 1567 |  DRX Token DRX | US$0,003015 | 2,51% | -0,11% | US$2.002.114 | US$6.893,11 | 664.002.145 DRX |
| 1568 |  WYDE: End Hunger EAT | US$0,0001954 | -0,65% | 0,94% | US$2.005.024 | US$112.121 | 10.261.935.856 EAT |
| 1569 |  Tarot TAROT | US$0,02950 | -1,00% | -1,63% | US$1.996.823 | US$2.865,22 | 67.700.000 TAROT |
| 1570 |  Æternity AE | US$0,005181 | -7,67% | 33,99% | US$1.995.240 | US$1.788,28 | 385.106.898 AE |
| 1571 |  Rezor RZR | US$0,00004904 | 22,87% | 15,15% | US$1.993.005 | US$12.604,64 | 40.642.041.188 RZR |
| 1572 |  MANEKI MANEKI | US$0,0002252 | -2,35% | -3,49% | US$1.994.954 | US$245.854 | 8.858.766.369 MANEKI |
| 1573 |  Jesus Coin JESUS | US$0,00000001000 | -3,25% | 3,56% | US$1.988.266 | - | 151.426.487.242.538 JESUS |
| 1574 |  RyuJin RYU | - | -3,27% | 3,37% | US$1.985.953 | - | 963.849.991.678.536 RYU |
| 1575 |  Syscoin SYS | US$0,002208 | -9,73% | -15,94% | US$1.981.967 | US$61.761,22 | 897.435.092 SYS |
| 1576 |  Stake DAO SDT | US$0,08166 | -1,93% | -12,42% | US$1.951.310 | US$327,96 | 23.896.735 SDT |
| 1577 |  Flying Tulip FT | US$0,09507 | 1,04% | 4,60% | US$1.951.818 | US$516.030 | 20.530.669 FT |
| 1578 |  Phoenixcoin PXC | US$0,02081 | -1,59% | -1,15% | US$1.947.952 | US$7,19 | 93.622.375 PXC |
| 1579 |  Free Joby JOBY | US$0,001927 | -4,70% | -0,72% | US$1.927.222 | US$134.198 | 999.992.880 JOBY |
| 1580 |  TRUF.Network TRUF | US$0,003501 | -0,24% | -12,88% | US$1.904.709 | US$30.387,04 | 544.038.182 TRUF |
| 1581 |  Foxsy AI FOXSY | US$0,001695 | -2,57% | -6,77% | US$1.928.618 | US$173.190 | 1.138.011.153 FOXSY |
| 1582 |  PinLink PIN | US$0,02161 | -5,87% | -10,69% | US$1.905.831 | US$177.954 | 88.206.631 PIN |
| 1583 |  Broadcom Tokenized Stock (Reality) rAVGO | US$391,57 | -1,59% | 4,44% | US$1.909.941 | - | 4.878 rAVGO |
| 1584 |  SLIMEX SLX | US$0,001096 | -0,09% | 0,00% | US$1.899.943 | US$79.232,75 | 1.733.000.000 SLX |
| 1585 |  Visa Tokenized Stock (Ondo) Von | US$350,52 | -2,03% | -3,60% | US$1.896.531 | US$838.047 | 5.411 Von |
| 1586 |  Measurable Data Token MDT | US$0,002790 | -27,65% | -1,55% | US$1.886.380 | US$228.914 | 676.157.013 MDT |
| 1587 |  Serum SRM | US$0,007112 | -5,94% | 98,72% | US$1.872.308 | US$2.816,79 | 263.244.669 SRM |
| 1588 |  Mythos MYTH | US$0,002166 | 0,26% | 4,30% | US$1.868.059 | - | 862.522.125 MYTH |
| 1589 |  Aleph Zero AZERO | US$0,007006 | 14,35% | -8,10% | US$1.868.942 | US$130.642 | 266.778.951 AZERO |
| 1590 |  Celo Euro CEUR | US$1,14 | -0,11% | -0,62% | US$1.863.313 | US$228,17 | 1.637.272 CEUR |
| 1591 |  GMCoin GMCOIN | US$0,04512 | -1,53% | 9,23% | US$1.858.163 | US$4.676,44 | 41.183.481 GMCOIN |
| 1592 |  Russell RUSSELL | US$0,001996 | -27,83% | -17,82% | US$1.938.457 | US$860.491 | 970.983.463 RUSSELL |
| 1593 |  XSwap XSWAP | US$0,006194 | -0,22% | -0,52% | US$1.847.567 | US$1.231,50 | 298.259.665 XSWAP |
| 1594 |  Reservoir DAM | US$0,007291 | 1,56% | 8,58% | US$1.841.271 | US$10.575,61 | 252.544.561 DAM |
| 1595 |  ArbDoge AI AIDOGE | - | 2,77% | -0,69% | US$1.846.836 | US$119.480 | 174.455.896.934.211.008 AIDOGE |
| 1596 |  StrikeBit AI STRIKE | US$0,008766 | 4,59% | -3,97% | US$1.839.895 | US$472.831 | 209.900.000 STRIKE |
| 1597 |  WHALE WHALE | US$0,1824 | -2,22% | 1,09% | US$1.824.236 | - | 10.000.000 WHALE |
| 1598 |  SolCex SOLCEX | US$0,002332 | 4,18% | 24,18% | US$1.819.088 | US$20.604,60 | 780.000.000 SOLCEX |
| 1599 |  Handshake HNS | US$0,003192 | 30,45% | 152,96% | US$2.163.573 | US$83.565,12 | 677.730.457 HNS |
| 1600 |  tao.bot TAOBOT | US$0,02366 | 0,37% | -2,95% | US$1.813.761 | - | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.