Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.060,13 | -0,04% | -2,54% | US$1.818.634 | US$860.607 | 1.715 BLKon |
| 1602 |  Toyota Tokenized Stock (Ondo) TMon | US$176,63 | -3,46% | -1,02% | US$1.821.740 | US$126.648 | 10.314 TMon |
| 1603 |  Decentralized Euro DEURO | US$1,14 | -0,23% | -0,30% | US$1.811.944 | - | 1.590.302 DEURO |
| 1604 |  Microsoft Tokenized bStocks MSFTB | US$382,59 | -1,37% | -4,37% | US$1.812.015 | US$2.457.324 | 4.736 MSFTB |
| 1605 |  Veno Finance VNO | US$0,003801 | -1,42% | -7,34% | US$1.803.791 | US$611,22 | 474.514.554 VNO |
| 1606 |  Nexera NXRA | US$0,001452 | -3,62% | -7,62% | US$1.809.580 | US$903,00 | 1.245.985.541 NXRA |
| 1607 |  LeisureMeta LM | US$0,0005015 | -1,70% | -10,27% | US$1.789.301 | US$400.503 | 3.568.074.832 LM |
| 1608 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1609 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,07% | -0,07% | US$1.794.449 | US$22.012,41 | 6.944.444.439 PAPARAZZI |
| 1610 |  Mysterium MYST | US$0,09015 | -0,43% | -0,20% | US$1.805.974 | US$41.019,68 | 20.033.628 MYST |
| 1611 |  Orbiter Finance OBT | US$0,0003380 | 11,02% | 4,78% | US$1.858.827 | US$2.009.547 | 5.500.000.000 OBT |
| 1612 |  Verse World VERSE | US$0,01797 | -2,76% | -2,19% | US$1.796.768 | US$130.511 | 99.999.991 VERSE |
| 1613 |  Kujira KUJI | US$0,01463 | 0,00% | -0,28% | US$1.789.582 | - | 122.349.807 KUJI |
| 1614 |  Balance EPT | US$0,0003878 | -0,45% | -14,60% | US$1.785.691 | US$559.182 | 4.604.374.165 EPT |
| 1615 |  BioPassport Token BIOT | US$0,0002032 | 1,69% | 0,82% | US$1.788.459 | US$13.709,75 | 8.799.999.998 BIOT |
| 1616 |  Pups (Bitcoin) PUPS | US$0,001834 | -10,30% | -7,64% | US$1.776.258 | US$16.574,61 | 968.445.660 PUPS |
| 1617 |  Coinbase Tokenized Stock (Reality) rCOIN | US$161,68 | -3,15% | 1,39% | US$1.767.617 | - | 10.933 rCOIN |
| 1618 |  Botto BOTTO | US$0,03849 | -4,71% | -1,76% | US$1.768.087 | - | 45.941.964 BOTTO |
| 1619 |  Permission Coin ASK | US$0,0001090 | -0,63% | -0,81% | US$1.761.788 | US$126,98 | 16.166.619.298 ASK |
| 1620 |  Somnium Space Cubes CUBE | US$0,1400 | 0,00% | -12,74% | US$1.750.000 | US$1,06 | 12.500.000 CUBE |
| 1621 |  TrueFi TRU | US$0,001403 | -6,00% | 128,12% | US$1.743.392 | US$733.153 | 1.242.359.041 TRU |
| 1622 |  375ai EAT | US$0,008176 | -3,00% | -8,04% | US$1.742.670 | US$42.668,67 | 213.146.192 EAT |
| 1623 |  BIDZ Coin BIDZ | US$0,002042 | -0,96% | 3,74% | US$1.735.943 | - | 850.000.000 BIDZ |
| 1624 |  Particl PART | US$0,1110 | 0,24% | -16,23% | US$1.735.555 | US$1.027,02 | 15.631.965 PART |
| 1625 |  Linde plc Tokenized Stock (Ondo) LINon | US$517,02 | 0,63% | -1,26% | US$1.729.298 | US$970.823 | 3.345 LINon |
| 1626 |  Coinweb CWEB | US$0,0007014 | 4,81% | 6,17% | US$1.726.276 | US$114.027 | 2.461.294.232 CWEB |
| 1627 |  Infrared IR | US$0,008409 | -3,33% | -34,26% | US$1.723.944 | US$1.130.604 | 205.000.000 IR |
| 1628 |  Arrow Finance ARROW | US$0,1895 | -74,42% | -86,18% | US$1.705.259 | US$2.727.346 | 9.000.000 ARROW |
| 1629 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.069,08 | 3,38% | 1,96% | US$1.712.740 | US$714.177 | 1.602 EQIXon |
| 1630 |  BlackFort Exchange Network BXN | US$0,0003803 | -3,24% | -6,73% | US$1.707.354 | US$344.676 | 4.489.589.680 BXN |
| 1631 |  Aurory AURY | US$0,01815 | 0,30% | -7,23% | US$1.695.951 | US$28.767,96 | 93.462.590 AURY |
| 1632 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1603 | 6,92% | 1,75% | US$1.695.680 | US$438,70 | 10.578.424 BFIC |
| 1633 |  mStable Governance Token: Meta (MTA) MTA | US$0,03052 | -1,80% | 1,18% | US$1.692.181 | US$5,75 | 55.438.398 MTA |
| 1634 |  Propbase PROPS | US$0,003397 | 2,06% | 5,88% | US$1.689.167 | US$811.938 | 497.247.792 PROPS |
| 1635 |  KiboShib KIBSHI | US$0,000001680 | -2,84% | -14,88% | US$1.677.550 | US$101.493 | 1.000.000.000.000 KIBSHI |
| 1636 |  Tharwa TRWA | US$0,0002397 | 6,74% | 1,37% | US$1.678.699 | US$127.123 | 7.002.510.980 TRWA |
| 1637 |  Primecoin XPM | US$0,02861 | -1,52% | -0,33% | US$1.680.201 | US$646,93 | 58.730.011 XPM |
| 1638 |  General Electric Tokenized Stock (Ondo) GEon | US$348,32 | 1,28% | 0,02% | US$1.627.154 | US$1.029.357 | 4.671 GEon |
| 1639 |  QuantumCoin Q | US$0,00000009000 | -0,22% | -27,73% | US$1.665.873 | US$141,91 | 18.658.855.256.340 Q |
| 1640 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,56 | -1,13% | 4,90% | US$1.662.200 | US$1.298.151 | 21.159 COPXon |
| 1641 |  Holdstation HOLD | US$0,2099 | 2,29% | -0,39% | US$1.658.909 | US$107.763 | 7.903.700 HOLD |
| 1642 |  IREN Tokenized Stock (Ondo) IRENon | US$40,82 | -2,98% | 18,09% | US$1.647.868 | US$1.986.594 | 40.364 IRENon |
| 1643 |  Phantasma SOUL | US$0,01330 | 4,37% | 5,77% | US$1.650.794 | US$23.290,60 | 124.129.198 SOUL |
| 1644 |  Boop BOOP | US$0,005231 | -0,74% | -1,51% | US$1.636.672 | US$35.500,44 | 312.859.527 BOOP |
| 1645 |  Neutrino Index XTN | US$0,03154 | 0,96% | -13,46% | US$1.639.388 | - | 51.980.734 XTN |
| 1646 |  STUFF.io STUFF | US$0,0004901 | -3,41% | -21,27% | US$1.636.903 | US$2.983,37 | 3.340.305.645 STUFF |
| 1647 |  Rarible RARI | US$0,08461 | 1,42% | -1,22% | US$1.648.875 | US$248.056 | 19.488.928 RARI |
| 1648 |  Kwenta KWENTA | US$3,79 | -3,93% | -3,43% | US$1.635.579 | - | 431.809 KWENTA |
| 1649 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,32 | 1,05% | 26,55% | US$1.621.706 | US$1.394.556 | 51.783 SMCIon |
| 1650 |  ChainSwap CSWAP | US$0,001761 | -4,35% | -15,21% | US$1.627.772 | - | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.