Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.083,53 | -2,26% | -2,14% | US$1.318.738 | US$1.256.567 | 1.217 GSon |
| 1752 |  Cryptocurrency Coin CRYPTO | US$0,001311 | -12,19% | -7,11% | US$1.310.731 | US$13.693,77 | 999.977.313 CRYPTO |
| 1753 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,09 | -1,54% | -2,10% | US$1.311.106 | US$859.082 | 15.055 WFCon |
| 1754 |  Tottenham Hotspur Fan Token SPURS | US$0,09915 | -1,01% | -32,40% | US$1.306.563 | US$218.207 | 13.177.888 SPURS |
| 1755 |  ALTAVA TAVA | US$0,001872 | -2,44% | -11,28% | US$1.302.940 | US$6.380,35 | 695.877.944 TAVA |
| 1756 |  My Lovely Planet MLC | US$0,01018 | 0,33% | -3,79% | US$1.294.484 | US$15.509,11 | 127.132.785 MLC |
| 1757 |  DerivaDAO DDX | US$0,04969 | -2,00% | 1,30% | US$1.296.516 | US$3,72 | 26.094.664 DDX |
| 1758 |  Solcasino Token SCS | US$0,001048 | -5,20% | -3,75% | US$1.285.909 | US$690,66 | 1.226.945.031 SCS |
| 1759 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$1.246.025 | US$18,80 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1760 |  Vertiv Tokenized Stock (Ondo) VRTon | US$304,40 | 0,81% | 4,23% | US$1.291.556 | US$1.892.609 | 4.243 VRTon |
| 1761 |  RENEC RENEC | US$0,03577 | -0,58% | -4,76% | US$1.284.080 | - | 35.895.005 RENEC |
| 1762 |  Signum SIGNA | US$0,0006034 | -6,89% | 6,14% | US$1.285.211 | US$6.488,87 | 2.129.891.582 SIGNA |
| 1763 |  Tenset 10SET | US$0,009165 | -1,85% | -2,84% | US$1.281.070 | US$137.283 | 139.773.555 10SET |
| 1764 |  XDB CHAIN XDB | US$0,00007437 | -6,58% | 6,20% | US$1.279.011 | US$83.239,76 | 17.197.670.082 XDB |
| 1765 |  Ai Xovia AIX | US$0,3526 | 1,66% | -3,99% | US$1.277.550 | US$583.002 | 3.623.555 AIX |
| 1766 |  Chamber DHT | US$0,02347 | -3,73% | -8,53% | US$1.276.209 | - | 54.387.512 DHT |
| 1767 |  Cycle Network CYC | US$0,008303 | 1,50% | 3,39% | US$1.276.147 | US$410.306 | 153.700.000 CYC |
| 1768 |  CrossFi XFI | US$0,01830 | -4,34% | -7,15% | US$1.286.010 | US$59.739,69 | 70.269.511 XFI |
| 1769 |  GameFi.org GAFI | US$0,08537 | -4,02% | -8,37% | US$1.276.635 | US$26.422,62 | 14.954.970 GAFI |
| 1770 |  GemHUB GHUB | US$0,002513 | -1,30% | -2,69% | US$1.264.331 | US$151.361 | 503.184.144 GHUB |
| 1771 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,45 | -0,34% | -4,97% | US$1.274.183 | US$1.103.491 | 11.858 BIDUon |
| 1772 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,56 | 0,54% | 7,97% | US$1.273.835 | - | 14.717 PHOTON |
| 1773 |  Skey Network SKEY | US$0,002309 | -1,47% | -3,03% | US$1.275.632 | US$592.620 | 552.487.884 SKEY |
| 1774 |  Bitcoin Silver AI BSAI | US$907,64 | -0,04% | 0,57% | US$1.271.602 | US$11.088,63 | 1.401 BSAI |
| 1775 |  Lumint LUMINT | US$0,02309 | -1,21% | -5,85% | US$1.270.984 | US$17.962,84 | 55.034.829 LUMINT |
| 1776 |  Boeing Tokenized Stock (Ondo) BAon | US$207,37 | -0,34% | -3,61% | US$1.267.529 | US$1.311.085 | 6.112 BAon |
| 1777 |  Tron Bull BULL | US$0,001331 | 0,00% | -1,91% | US$1.264.475 | - | 950.275.472 BULL |
| 1778 |  Metacade MCADE | US$0,0007814 | 0,66% | -4,02% | US$1.263.563 | US$111.547 | 1.617.132.095 MCADE |
| 1779 |  Helium IOT IOT | US$0,00006238 | 12,93% | -16,54% | US$1.263.360 | US$1,01 | 20.254.000.000 IOT |
| 1780 |  Palu PALU | US$0,001263 | -2,48% | -7,59% | US$1.263.008 | US$349.140 | 1.000.000.000 PALU |
| 1781 |  Axiome AXM | US$0,001294 | -0,88% | -6,85% | US$1.262.802 | US$7.384,99 | 975.895.583 AXM |
| 1782 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,60 | -6,56% | 8,55% | US$1.253.946 | US$4.821.728 | 75.527 BMNRon |
| 1783 |  Hachiko $HACHI | - | 3,24% | -19,77% | US$1.254.803 | US$43.680,67 | 975.815.424.783.276 $HACHI |
| 1784 |  Storm Trade STORM | US$0,004856 | -2,37% | -5,21% | US$1.254.072 | US$161.772 | 258.229.085 STORM |
| 1785 |  Nietzschean Penguin PENGUIN | US$0,001248 | -8,03% | -2,43% | US$1.247.453 | US$727.129 | 999.920.960 PENGUIN |
| 1786 |  Infinity Rising RISE | US$0,001492 | -5,12% | -6,56% | US$1.252.382 | US$22.845,80 | 839.212.191 RISE |
| 1787 |  SIGMA SIGMA | US$0,001384 | -3,72% | 2,98% | US$1.245.308 | US$807.714 | 899.849.203 SIGMA |
| 1788 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$739,34 | -0,99% | -1,39% | US$1.244.547 | US$5.562.730 | 1.683 SPYB |
| 1789 |  Robinhood Tokenized Stock (Reality) rHOOD | US$101,38 | -2,09% | -2,85% | US$1.237.302 | - | 12.204 rHOOD |
| 1790 |  GhostwareOS GHOST | US$0,001233 | -4,10% | 11,07% | US$1.232.862 | US$15.203,45 | 999.981.104 GHOST |
| 1791 |  LayerX LX | US$0,0001233 | -2,07% | -13,07% | US$1.232.711 | US$142,91 | 10.000.000.000 LX |
| 1792 |  Saros SAROS | US$0,0003306 | -7,72% | -22,97% | US$1.230.210 | US$678.397 | 3.721.125.492 SAROS |
| 1793 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,67 | -2,89% | -6,64% | US$1.227.584 | US$577.402 | 8.917 ABNBon |
| 1794 |  ZTX ZTX | US$0,0001603 | 124,53% | 19,45% | US$1.320.642 | US$112.342 | 8.238.770.705 ZTX |
| 1795 |  Verified USD USDV | US$0,07157 | -2,34% | -52,58% | US$1.226.777 | - | 17.141.815 USDV |
| 1796 |  Contentos COS | US$0,0002371 | 5,61% | -6,18% | US$1.227.214 | US$699.968 | 5.176.458.774 COS |
| 1797 |  ALEX Lab ALEX | US$0,002023 | 1,34% | -2,91% | US$1.227.161 | US$171.580 | 606.489.877 ALEX |
| 1798 |  cheqd CHEQ | US$0,001908 | 0,33% | 1,82% | US$1.225.734 | US$134.414 | 642.492.815 CHEQ |
| 1799 |  Sentinel P2P | US$0,00003495 | -6,80% | -18,47% | US$1.222.052 | US$42.677,22 | 34.961.922.599 P2P |
| 1800 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$169,70 | 0,26% | 10,66% | US$1.243.548 | US$1.653.482 | 7.328 SKHYon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.