Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SunContract SNC | US$0,02243 | -0,65% | -0,07% | US$1.627.689 | US$215.604 | 72.574.169 SNC |
| 1652 |  Vertical AI VERTAI | US$0,01626 | -4,47% | 4,98% | US$1.626.357 | US$706,39 | 100.000.000 VERTAI |
| 1653 |  VNX Euro VEUR | US$0,5868 | 0,00% | 0,77% | US$1.622.047 | - | 2.764.083 VEUR |
| 1654 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1655 |  Qualcomm Tokenized bStocks QCOMB | US$171,60 | -3,11% | 0,88% | US$1.617.794 | US$4.356.291 | 9.428 QCOMB |
| 1656 |  Moby MOBY | US$0,001609 | -5,40% | -5,19% | US$1.608.974 | US$427.117 | 999.971.138 MOBY |
| 1657 |  toyow TTN | US$0,06683 | -1,51% | 0,80% | US$1.608.025 | US$476.539 | 24.063.046 TTN |
| 1658 |  Arowana ARW | US$0,06995 | -19,71% | -48,05% | US$1.602.720 | US$37.371,13 | 22.910.768 ARW |
| 1659 |  iMe Lab LIME | US$0,002118 | -1,18% | -3,70% | US$1.598.047 | US$126.843 | 754.341.628 LIME |
| 1660 |  nubcat NUB | US$0,001670 | -7,61% | -10,64% | US$1.586.738 | US$243.391 | 950.000.253 NUB |
| 1661 |  METAVERSE METAV | US$0,001593 | 0,00% | 2,31% | US$1.592.817 | - | 1.000.000.000 METAV |
| 1662 |  HI HI | US$0,00002559 | 0,17% | -0,95% | US$1.588.294 | US$12,19 | 62.070.066.956 HI |
| 1663 |  Xterio XTER | US$0,008045 | -0,85% | -5,56% | US$1.587.368 | US$343.603 | 197.300.554 XTER |
| 1664 |  Kin KIN | US$0,0000005800 | 1,50% | -10,25% | US$1.589.341 | US$1.894,85 | 2.757.861.681.637 KIN |
| 1665 |  Nokia Tokenized bStocks NOKB | US$9,62 | -11,92% | -6,10% | US$1.585.259 | US$4.118.452 | 164.855 NOKB |
| 1666 |  0x0.ai 0x0 | US$0,001808 | -1,96% | -0,44% | US$1.570.599 | - | 868.563.455 0x0 |
| 1667 |  Everest ID | US$0,01346 | -2,69% | 6,82% | US$1.570.383 | - | 116.700.000 ID |
| 1668 |  Theoriq THQ | US$0,01016 | -3,29% | -5,81% | US$1.566.849 | US$644.300 | 154.229.686 THQ |
| 1669 |  Vexanium VEX | US$0,002133 | -0,11% | -0,58% | US$1.564.551 | US$10.033,47 | 733.642.279 VEX |
| 1670 |  MIA MIA | US$0,01291 | -1,65% | -4,27% | US$1.561.547 | US$47,78 | 120.920.402 MIA |
| 1671 |  Hooked Protocol HOOK | US$0,004383 | -2,10% | -6,39% | US$1.550.643 | US$46.110,56 | 353.749.224 HOOK |
| 1672 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$84,90 | 11,09% | 32,56% | US$1.551.607 | US$447.048 | 18.275 NEOCLOUD |
| 1673 |  Basenji BENJI | US$0,001551 | -5,77% | -6,80% | US$1.551.255 | US$7.504,97 | 1.000.000.000 BENJI |
| 1674 |  Kadena KDA | US$0,004584 | -3,15% | -15,17% | US$1.537.132 | US$5.917,00 | 335.294.433 KDA |
| 1675 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,20 | -3,49% | -11,10% | US$1.546.533 | US$176.786 | 59.035 BOT |
| 1676 |  Troll (troll.run) TROLL | - | -3,14% | -7,08% | US$1.539.659 | US$102.173 | 960.420.000.000.000 TROLL |
| 1677 |  Gochujangcoin GOCHU | US$0,0000001400 | -4,04% | 40,22% | US$1.541.241 | US$166.431 | 11.178.162.712.452 GOCHU |
| 1678 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.093,57 | 3,95% | 9,56% | US$1.534.105 | US$1.507,22 | 1.403 OPENAI |
| 1679 |  donotfomoew MOEW | US$0,0002472 | -2,40% | 3,90% | US$1.532.791 | US$357.797 | 6.199.996.919 MOEW |
| 1680 |  Ribbon Finance RBN | US$0,01979 | 0,00% | 1,18% | US$1.626.720 | - | 82.180.100 RBN |
| 1681 |  Ultra UOS | US$0,003162 | -3,89% | -6,38% | US$1.516.640 | US$27.089,07 | 479.621.852 UOS |
| 1682 |  Trabzonspor Fan Token TRA | US$0,1791 | -0,58% | -2,98% | US$1.513.676 | US$148.484 | 8.449.291 TRA |
| 1683 |  Areum AREA | US$0,01284 | 14,25% | 12,66% | US$1.512.936 | US$5.997,55 | 117.860.866 AREA |
| 1684 |  ZClassic ZCL | US$0,1627 | 7,93% | -0,85% | US$1.510.756 | - | 9.287.024 ZCL |
| 1685 |  Adappter Token ADP | US$0,0003215 | 0,78% | -9,31% | US$1.506.576 | US$4.673,69 | 4.686.755.981 ADP |
| 1686 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$265,85 | -0,94% | -0,98% | US$1.507.233 | US$1.172.964 | 5.670 SNOWon |
| 1687 |  HOSKY Token HOSKY | US$0,00000001000 | 0,27% | -4,14% | US$1.508.381 | US$47.418,26 | 227.999.999.999.931 HOSKY |
| 1688 |  Kori The Pom KORI | US$0,001517 | 7,53% | 10,88% | US$1.517.201 | US$62.045,88 | 1.000.000.000 KORI |
| 1689 |  Mayflower AI MAY | US$0,003471 | -1,70% | -0,24% | US$1.504.147 | US$11.692,64 | 433.342.222 MAY |
| 1690 |  Moonchain MCH | US$0,006040 | 4,04% | -0,35% | US$1.506.692 | US$2.076,04 | 249.450.000 MCH |
| 1691 |  Palantir Tokenized bStocks PLTRB | US$122,66 | -2,04% | -7,52% | US$1.501.194 | US$2.116.491 | 12.239 PLTRB |
| 1692 |  Harold HAROLD | US$0,001916 | -3,98% | -3,79% | US$1.507.602 | US$18.611,71 | 787.005.431 HAROLD |
| 1693 |  GOAT Network GOATED | US$0,01135 | 0,31% | -7,52% | US$1.499.562 | US$533.646 | 132.113.381 GOATED |
| 1694 |  OORT OORT | US$0,001868 | -8,09% | -38,20% | US$1.497.125 | US$37.249,60 | 801.530.980 OORT |
| 1695 |  Bitcoin 2 BTC2 | US$0,08035 | 0,11% | 0,39% | US$1.483.071 | US$10.953,92 | 18.458.448 BTC2 |
| 1696 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$158,80 | -2,47% | 14,50% | US$1.496.600 | - | 9.424 rSOXL |
| 1697 |  Asteroid (Asteroid OG) ASTEROID | US$0,001481 | 8,56% | 42,39% | US$1.481.098 | US$53.598,55 | 1.000.000.000 ASTEROID |
| 1698 |  OpenChat CHAT | US$0,04947 | -2,06% | 7,82% | US$1.481.487 | US$43.907,55 | 29.948.057 CHAT |
| 1699 |  WINR Protocol WINR | US$0,002076 | 0,96% | -7,66% | US$1.479.685 | - | 712.763.582 WINR |
| 1700 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.