Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Forest Protocol FOREST | US$0,02380 | -0,43% | 4,62% | US$2.726.404 | US$200.646 | 114.562.346 FOREST |
| 1452 |  Not Pixel PX | US$0,01393 | -3,81% | 5,18% | US$2.721.429 | US$3.864,25 | 195.429.289 PX |
| 1453 |  Meta Tokenized Stock (Reality) rMETA | US$606,23 | -2,04% | -8,84% | US$2.719.509 | - | 4.486 rMETA |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,09% | 0,01% | US$2.713.414 | US$29.076,92 | 2.714.782 USDC(WormHole) |
| 1455 |  Chevron Tokenized Stock (Ondo) CVXon | US$198,64 | 0,65% | 5,93% | US$2.708.734 | US$2.395.627 | 13.636 CVXon |
| 1456 |  Tectum TET | US$0,2728 | -3,03% | -6,74% | US$2.709.744 | US$124.320 | 9.934.457 TET |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,80 | -1,70% | -2,62% | US$2.697.196 | US$930.818 | 18.005 PGon |
| 1458 |  League of Traders LOT | US$0,005854 | -4,35% | -2,53% | US$2.695.239 | US$269.069 | 460.416.671 LOT |
| 1459 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,78% | -2,41% | US$2.653.926 | US$34.765,90 | 420.684.354.244.576 PEIPEI |
| 1460 |  Dingocoin DINGO | US$0,00002283 | -2,01% | -9,41% | US$2.628.534 | US$62.622,56 | 115.122.948.752 DINGO |
| 1461 |  Inter Milan Fan Token INTER | US$0,2092 | 0,88% | -4,33% | US$2.641.793 | US$828.742 | 12.627.147 INTER |
| 1462 |  ROA CORE ROA | US$0,003423 | -0,02% | -1,01% | US$2.628.755 | US$33.665,92 | 768.000.000 ROA |
| 1463 |  Altcoinist ALTT | US$0,01062 | 5,45% | 16,05% | US$2.602.512 | US$41.575,60 | 245.000.000 ALTT |
| 1464 |  Aleph Cloud ALEPH | US$0,01048 | -1,03% | -2,45% | US$2.590.517 | US$77.888,85 | 247.220.482 ALEPH |
| 1465 |  CLV CLV | US$0,002114 | -9,24% | 0,60% | US$2.587.979 | US$512.057 | 1.224.140.929 CLV |
| 1466 |  FEED EVERY GORILLA FEG | US$0,00002987 | -0,21% | 0,02% | US$2.581.378 | US$297.902 | 86.429.325.129 FEG |
| 1467 |  Parcl PRCL | US$0,006256 | -1,07% | 0,75% | US$2.579.145 | US$439.561 | 412.284.457 PRCL |
| 1468 |  Nexa NEXA | US$0,0000004400 | -1,15% | 7,47% | US$2.577.189 | US$21.576,74 | 5.859.620.000.000 NEXA |
| 1469 |  REGENT COIN REGENT | US$0,8948 | 14,34% | 85,07% | US$2.574.932 | US$1.076.485 | 2.877.614 REGENT |
| 1470 |  IMPT IMPT | US$0,001805 | -1,54% | -0,99% | US$2.576.415 | US$387.887 | 1.427.106.214 IMPT |
| 1471 |  Aventus AVT | US$0,4274 | -0,45% | -8,08% | US$2.564.219 | US$8.903,79 | 6.000.000 AVT |
| 1472 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$112,28 | -0,98% | 14,46% | US$2.555.010 | US$3.294.271 | 22.757 AAOIB |
| 1473 |  MATH MATH | US$0,02226 | -2,72% | 2,64% | US$2.545.181 | US$93.842,05 | 114.356.164 MATH |
| 1474 |  LinqAI LNQ | US$0,007097 | 1,15% | 4,36% | US$2.526.018 | US$126.784 | 355.903.057 LNQ |
| 1475 |  Roam ROAM | US$0,007037 | 0,09% | -20,00% | US$2.511.514 | US$1.662.108 | 356.897.488 ROAM |
| 1476 |  Zypto ZYPTO | US$0,002810 | -2,70% | -7,84% | US$2.519.221 | US$85.397,78 | 896.457.994 ZYPTO |
| 1477 |  IBM Tokenized bStocks IBMB | US$205,54 | 0,20% | -4,99% | US$2.503.679 | US$4.282.579 | 12.181 IBMB |
| 1478 |  CEEK VR CEEK | US$0,003048 | -15,87% | 32,77% | US$2.455.442 | US$168.202 | 805.717.779 CEEK |
| 1479 |  Vara Network VARA | US$0,0004172 | -3,37% | -1,80% | US$2.488.294 | US$9.026,80 | 5.964.608.347 VARA |
| 1480 |  CloakCoin CLOAK | US$0,4029 | -1,64% | -9,74% | US$2.486.198 | - | 6.170.058 CLOAK |
| 1481 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$122,82 | -1,82% | -7,36% | US$2.489.275 | US$2.901.693 | 20.268 PLTRon |
| 1482 |  Symbiosis SIS | US$0,02535 | 6,41% | 18,00% | US$2.458.713 | US$119.398 | 96.974.360 SIS |
| 1483 |  Dora Factory DORA | US$0,004570 | 0,29% | 3,03% | US$2.455.613 | US$60.295,44 | 537.277.116 DORA |
| 1484 |  Swarm BZZ | US$0,04667 | -3,64% | 37,90% | US$2.454.771 | US$254.579 | 52.600.661 BZZ |
| 1485 |  Pain (paintoken.com) PAIN | US$0,4883 | -3,97% | -10,08% | US$2.441.230 | - | 4.999.865 PAIN |
| 1486 |  Shido Network SHIDO | US$0,0001027 | 0,58% | -3,26% | US$2.423.361 | US$52.523,60 | 23.594.656.550 SHIDO |
| 1487 |  McDonald's Tokenized Stock (Ondo) MCDon | US$266,03 | -0,63% | -4,05% | US$2.446.297 | US$1.364.258 | 9.196 MCDon |
| 1488 |  LUCA LUCA | US$0,3293 | 18,03% | 41,54% | US$2.430.497 | US$111.286 | 7.380.654 LUCA |
| 1489 |  BRN Metaverse BRN | US$0,08657 | 4,96% | 21,50% | US$2.428.298 | US$176.380 | 28.049.501 BRN |
| 1490 |  Book of Ethereum BOOE | US$0,02520 | -10,21% | 30,23% | US$2.424.104 | - | 96.191.009 BOOE |
| 1491 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,96 | -0,74% | -6,70% | US$2.410.444 | US$1.339.252 | 49.237 NVOon |
| 1492 |  Dimitra DMTR | US$0,004969 | 1,00% | -1,18% | US$2.417.526 | US$185.016 | 486.503.182 DMTR |
| 1493 |  trac (Ordinals) TRAC | US$0,1149 | -7,75% | -8,33% | US$2.412.343 | US$69.102,53 | 21.000.000 TRAC |
| 1494 |  AGENDA 47 A47 | US$0,002197 | 35,22% | -12,50% | US$2.196.851 | US$176.279 | 999.990.395 A47 |
| 1495 |  Aavegotchi GHST | US$0,04558 | -1,77% | -5,31% | US$2.404.153 | US$155.344 | 52.747.801 GHST |
| 1496 |  zkVerify VFY | US$0,006257 | 0,24% | 1,07% | US$2.395.291 | US$3.092,65 | 382.836.660 VFY |
| 1497 |  Validity VAL | US$0,4648 | -3,94% | -3,66% | US$2.371.091 | US$1.745,36 | 5.101.015 VAL |
| 1498 |  Doge Killer LEASH | - | 2,60% | 0,49% | US$2.368.664 | - | 794.523.032.372.263.552 LEASH |
| 1499 |  ALTSEASON ALTSZN | US$0,002356 | -17,76% | -13,70% | US$2.356.266 | US$1.965.348 | 999.965.875 ALTSZN |
| 1500 |  Vai VAI | US$0,9978 | 0,15% | 0,31% | US$2.362.371 | US$21.868,36 | 2.367.501 VAI |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.