Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.823,86 | 1,21% | 2,13% | US$4.037.248 | US$2.777.431 | 2.214 ASMLon |
| 1302 |  Fwog (SOL) FWOG | US$0,004124 | -3,16% | -4,29% | US$4.023.071 | US$1.809.588 | 975.635.328 FWOG |
| 1303 |  Populous PPT | US$0,07526 | -6,14% | -1,37% | US$4.007.581 | - | 53.252.246 PPT |
| 1304 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,20 | -0,97% | 13,21% | US$4.023.351 | US$1.274.187 | 69.130 DRAMon |
| 1305 |  Nebius Tokenized bStocks NBISB | US$219,36 | -2,85% | 30,82% | US$4.034.428 | US$6.414.585 | 18.392 NBISB |
| 1306 |  ANDY (ETH) ANDY | US$0,000004000 | -5,81% | 0,70% | US$3.999.335 | US$13.078,89 | 1.000.000.000.000 ANDY |
| 1307 |  Oraichain ORAI | US$0,2893 | -3,32% | -1,32% | US$3.999.058 | US$105.117 | 13.823.700 ORAI |
| 1308 |  SWEAT SWEAT | US$0,0004678 | 26,93% | 5,84% | US$3.955.604 | US$1.196.106 | 8.456.720.488 SWEAT |
| 1309 |  Games for a Living GFAL | US$0,0009447 | -0,42% | -6,56% | US$3.967.084 | - | 4.199.194.396 GFAL |
| 1310 |  错版马 哭哭马 | US$0,003949 | 0,36% | -5,55% | US$3.949.161 | US$665.669 | 1.000.000.000 哭哭马 |
| 1311 |  Venus LTC vLTC | US$0,9546 | -0,11% | 4,45% | US$3.954.471 | - | 4.142.378 vLTC |
| 1312 |  Odos ODOS | US$0,001062 | -5,93% | -18,40% | US$3.970.748 | US$553.279 | 3.739.232.662 ODOS |
| 1313 |  Lava Network LAVA | US$0,01494 | -3,31% | -11,40% | US$3.950.975 | US$483.795 | 264.506.471 LAVA |
| 1314 |  World3 WAI | US$0,01167 | -1,46% | -6,90% | US$3.939.490 | US$63.416,85 | 337.533.494 WAI |
| 1315 |  elizaOS ELIZAOS | US$0,0004133 | -3,43% | -2,25% | US$3.923.196 | US$2.034.699 | 9.492.397.859 ELIZAOS |
| 1316 |  Boson Protocol BOSON | US$0,02280 | 4,24% | -5,88% | US$3.887.261 | US$52.073,14 | 170.463.495 BOSON |
| 1317 |  SpaceN SN | US$0,09708 | -1,99% | 1,49% | US$3.884.043 | - | 40.010.000 SN |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  AC Milan Fan Token ACM | US$0,2789 | -1,12% | -3,45% | US$3.857.590 | US$1.185.659 | 13.833.682 ACM |
| 1320 |  SpaceChain SPC | US$0,01254 | -1,05% | 13,14% | US$3.851.742 | US$1.163,15 | 307.182.730 SPC |
| 1321 |  Tectonic TONIC | US$0,00000002000 | -1,61% | -10,16% | US$3.839.875 | US$2.378,26 | 247.733.879.909.099 TONIC |
| 1322 |  PlatON LAT | US$0,0005490 | 0,47% | 12,21% | US$3.814.341 | US$1.293.884 | 6.947.658.101 LAT |
| 1323 |  DaGama World DGMA | US$0,02630 | -2,55% | -2,56% | US$3.808.113 | US$96.116,32 | 144.795.747 DGMA |
| 1324 |  Quantoz EURQ EURQ | US$1,13 | -0,05% | 0,78% | US$3.802.472 | US$4.144.961 | 3.350.265 EURQ |
| 1325 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,29 | -3,96% | 0,70% | US$3.821.068 | US$1.276.835 | 22.051 QCOMon |
| 1326 |  SpaceX tokenized stock (PreStocks) SPACEX | US$433,78 | -2,46% | -5,96% | US$3.792.345 | - | 8.743 SPACEX |
| 1327 |  Sui Name Service NS | US$0,01236 | 0,62% | 0,99% | US$3.798.167 | US$196.358 | 307.245.359 NS |
| 1328 |  Purple Pepe $PURPE | US$0,000009040 | -0,62% | -6,47% | US$3.770.518 | US$211.051 | 417.213.801.892 $PURPE |
| 1329 |  Steem Dollars SBD | US$0,3826 | -0,03% | -0,02% | US$3.750.159 | US$1.087.979 | 9.801.650 SBD |
| 1330 |  GamerCoin GHX | US$0,005750 | -0,75% | -4,75% | US$3.737.006 | US$218.332 | 649.965.123 GHX |
| 1331 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,86 | -1,23% | -3,49% | US$3.725.146 | US$1.335.721 | 44.957 KOon |
| 1332 |  Klever Coin KLV | US$0,0004193 | 1,20% | 0,19% | US$3.723.258 | US$138.669 | 8.880.780.407 KLV |
| 1333 |  Arsenal Fan Token AFC | US$0,1605 | 0,04% | -1,12% | US$3.717.279 | US$1.634.801 | 23.165.922 AFC |
| 1334 |  CateCoin CATE | US$0,00000006000 | -1,46% | -0,90% | US$3.702.488 | US$798,30 | 57.273.090.946.281 CATE |
| 1335 |  Landwolf 0x67 WOLF | US$0,000004100 | 0,15% | -13,69% | US$3.701.402 | US$146.199 | 902.159.505.150 WOLF |
| 1336 |  Intel Tokenized Stock (Reality) rINTC | US$103,98 | 0,19% | 9,21% | US$3.679.595 | - | 35.387 rINTC |
| 1337 |  Giant Mammoth GMMT | US$0,001756 | 7,60% | -10,66% | US$3.688.374 | US$4.800,42 | 2.100.000.000 GMMT |
| 1338 |  PussFi PUSS | US$0,004190 | -0,08% | 1,48% | US$3.682.598 | US$822.990 | 878.824.621 PUSS |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003074 | -0,81% | -0,82% | US$3.677.615 | - | 119.642.987.723 IHC |
| 1340 |  Swell Network SWELL | US$0,0007134 | -5,48% | -3,15% | US$3.666.000 | US$1.979.883 | 5.138.674.588 SWELL |
| 1341 |  Suilend SEND | US$0,06476 | 13,34% | 27,10% | US$4.709.501 | US$8.655,33 | 72.721.287 SEND |
| 1342 |  Minutes Network Token MNTX | US$0,04718 | -0,56% | -4,71% | US$3.664.251 | US$59.966,22 | 77.671.219 MNTX |
| 1343 |  PIVX PIVX | US$0,03436 | -0,55% | -6,96% | US$3.610.776 | US$2.177.243 | 105.098.034 PIVX |
| 1344 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | - | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1345 |  Fei USD FEI | US$0,9997 | -0,04% | 0,00% | US$3.600.834 | - | 3.601.841 FEI |
| 1346 |  Star Atlas ATLAS | US$0,0001436 | -7,14% | 26,61% | US$3.585.378 | US$219.108 | 24.962.005.549 ATLAS |
| 1347 |  Jager Hunter JAGER | - | 0,58% | 1,61% | US$3.577.530 | US$42.326,73 | 13.185.505.421.928.372 JAGER |
| 1348 |  QAIT QAIT | US$0,007160 | -0,25% | 20,54% | US$3.579.750 | US$121.123.409 | 500.000.000 QAIT |
| 1349 |  SPECTRE AI SPECTRE | US$0,3563 | -3,50% | 0,15% | US$3.560.284 | - | 9.993.171 SPECTRE |
| 1350 |  LOFI LOFI | US$0,003565 | -4,01% | -3,04% | US$3.564.973 | US$120.171 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.