Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007812 | -1,92% | 1,92% | US$5.198.724 | US$482.721 | 665.499.904 QUICK |
| 1202 |  Phoenix PHNIX | US$0,000009790 | -2,16% | 3,31% | US$5.187.328 | US$58.688,10 | 529.999.110.198 PHNIX |
| 1203 |  Marvell Tokenized Stock (Reality) rMRVL | US$209,75 | -2,28% | 13,13% | US$5.183.401 | - | 24.712 rMRVL |
| 1204 |  Oracle Tokenized Stock (Ondo) ORCLon | US$123,70 | -2,99% | -1,42% | US$5.146.271 | US$1.140.035 | 41.602 ORCLon |
| 1205 |  NetX NETX | US$0,2140 | -13,38% | -32,24% | US$5.149.413 | US$311.596 | 24.062.723 NETX |
| 1206 |  McDull MCDULL | US$0,0000006800 | -0,89% | -0,92% | US$5.140.276 | - | 7.555.555.555.554 MCDULL |
| 1207 |  dYdX (ethDYDX) ETHDYDX | US$0,1239 | -2,72% | -0,72% | US$5.162.355 | US$3.054.969 | 41.656.973 ETHDYDX |
| 1208 |  Pitbull PIT | - | -1,74% | -0,30% | US$5.133.617 | US$69.254,01 | 40.192.158.063.660.000 PIT |
| 1209 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.186,46 | 1,55% | 1,05% | US$5.130.136 | US$1.901.702 | 4.324 LLYon |
| 1210 |  Polyhedra Network ZKJ | US$0,006475 | -0,32% | -4,94% | US$5.119.294 | US$2.598.319 | 790.605.427 ZKJ |
| 1211 |  Epic Private Internet Cash EPIC | US$0,2963 | 0,05% | 16,80% | US$5.120.195 | US$2.575,87 | 17.279.628 EPIC |
| 1212 |  Zypher Network POP | US$0,002140 | 0,44% | 1,73% | US$5.110.118 | US$2.532.582 | 2.387.500.001 POP |
| 1213 |  ParagonsDAO PDT | US$0,06178 | 0,10% | 3,51% | US$5.086.074 | - | 82.330.404 PDT |
| 1214 |  Green Satoshi Token (SOL) GST | US$0,001039 | -11,67% | 14,06% | US$5.083.944 | US$389.163 | 4.891.152.270 GST |
| 1215 |  Juventus Fan Token JUV | US$0,3218 | -1,67% | -3,03% | US$5.069.912 | US$4.265.838 | 15.752.448 JUV |
| 1216 |  PAAL AI PAAL | US$0,005084 | -5,24% | -15,25% | US$5.078.198 | US$1.329.656 | 998.835.624 PAAL |
| 1217 |  Aspecta ASP | US$0,01472 | -2,46% | 0,83% | US$5.070.938 | US$2.737.127 | 344.545.455 ASP |
| 1218 |  crow with knife CAW | US$0,00000001000 | -0,94% | -6,91% | US$5.050.767 | US$4.258,80 | 769.861.397.731.578 CAW |
| 1219 |  Zircuit ZRC | US$0,0008261 | -1,97% | -16,02% | US$5.046.754 | US$841.630 | 6.108.854.870 ZRC |
| 1220 |  Kryll KRL | US$0,1261 | -1,03% | 0,02% | US$5.030.270 | US$13.960,77 | 39.902.369 KRL |
| 1221 |  LeverUp LV | US$0,05681 | -2,55% | 3,25% | US$5.112.605 | US$1.308,41 | 90.000.000 LV |
| 1222 |  VNX Swiss Franc VCHF | US$1,22 | -0,27% | -0,88% | US$4.985.147 | US$14.479,02 | 4.069.871 VCHF |
| 1223 |  RHEA Finance RHEA | US$0,01250 | -1,10% | -3,53% | US$4.968.492 | US$1.529.007 | 397.432.225 RHEA |
| 1224 |  SCOR SCOR | US$0,01385 | -23,84% | 29,22% | US$4.915.035 | US$394.269 | 354.810.082 SCOR |
| 1225 |  Luna by Virtuals LUNA | US$0,004958 | -3,41% | -2,75% | US$4.957.604 | - | 1.000.000.000 LUNA |
| 1226 |  Alpha Quark Token AQT | US$0,1806 | -0,39% | -3,52% | US$4.839.958 | US$894.190 | 26.806.201 AQT |
| 1227 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,67 | 0,50% | 0,00% | US$4.958.268 | US$3.544.922 | 228.857 KORUB |
| 1228 |  Alchemix ALCX | US$1,94 | -0,03% | -1,16% | US$4.905.254 | US$287.402 | 2.526.242 ALCX |
| 1229 |  Bluefin BLUE | US$0,008862 | -2,24% | -3,76% | US$4.887.047 | US$2.048.995 | 551.457.175 BLUE |
| 1230 |  Marvell Technology Tokenized bStocks MRVLB | US$209,84 | -2,40% | 13,18% | US$4.900.958 | US$4.210.634 | 23.356 MRVLB |
| 1231 |  Koma Inu KOMA | US$0,008066 | -2,55% | 13,33% | US$4.887.618 | US$1.111.569 | 605.954.353 KOMA |
| 1232 |  Lingo LINGO | US$0,01004 | 12,20% | 19,90% | US$4.880.069 | US$202.074 | 486.206.133 LINGO |
| 1233 |  Amaterasu Omikami OMIKAMI | US$0,005130 | -0,45% | 1,16% | US$4.857.919 | US$9.841,13 | 946.976.011 OMIKAMI |
| 1234 |  Pangolin PNG | US$0,02054 | -1,63% | -1,65% | US$4.841.262 | US$445.693 | 235.709.588 PNG |
| 1235 |  Wexo WEXO | US$0,01644 | 4,44% | -6,20% | US$4.820.357 | US$116.353 | 293.192.189 WEXO |
| 1236 |  LimeWire LMWR | US$0,009523 | 1,53% | 0,07% | US$4.818.503 | US$1.080.399 | 505.970.337 LMWR |
| 1237 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$220,00 | -2,33% | 31,16% | US$4.773.209 | US$2.590.231 | 21.696 NBISon |
| 1238 |  CONX XPLA | US$0,004886 | -0,21% | -2,30% | US$4.780.538 | US$150.599 | 978.508.162 XPLA |
| 1239 |  StablR USD USDR | US$0,2236 | -2,77% | -23,72% | US$4.774.895 | US$92,61 | 21.350.570 USDR |
| 1240 |  Daddy Tate DADDY | US$0,007941 | -7,03% | -49,20% | US$4.761.538 | US$194.901 | 599.611.666 DADDY |
| 1241 |  Viction VIC | US$0,03729 | -2,78% | -1,27% | US$4.751.054 | US$2.103.858 | 127.404.968 VIC |
| 1242 |  Alitas ALT | US$0,006212 | -2,61% | -13,43% | US$4.721.329 | US$267,80 | 760.000.000 ALT |
| 1243 |  Rain Coin RAIN | US$4,72 | -1,05% | -1,24% | US$4.716.931 | US$7.940,08 | 1.000.000 RAIN |
| 1244 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,26% | -8,09% | US$4.683.384 | US$581.846 | 734.366.023.232.083 LADYS |
| 1245 |  Alltoscan ATS | US$0,06365 | -5,19% | -1,72% | US$4.692.921 | US$297.740 | 73.732.319 ATS |
| 1246 |  S.S. Lazio Fan Token LAZIO | US$0,3555 | -2,73% | -5,66% | US$4.685.460 | US$2.130.046 | 13.178.919 LAZIO |
| 1247 |  Portal To Bitcoin PTB | US$0,0005768 | -3,26% | 7,11% | US$4.626.146 | US$1.655.873 | 8.020.162.820 PTB |
| 1248 |  PumpBTC (Governance token) PUMP | US$0,009007 | -2,57% | -1,23% | US$4.656.124 | US$2.418.178 | 516.954.214 PUMP |
| 1249 |  Tokemak TOKE | US$0,05129 | -4,26% | -2,15% | US$4.627.381 | US$1.149,48 | 90.215.531 TOKE |
| 1250 |  Croatian Football Federation Token VATRENI | US$1,20 | -1,82% | -14,87% | US$4.641.202 | US$4.189,51 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.