Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Highstreet HIGH | US$0,02399 | -4,00% | -0,45% | US$2.341.465 | US$163.899.349 | 97.610.733 HIGH |
| 1502 |  Ampleforth Governance Token FORTH | US$0,1676 | 1,62% | 2,41% | US$2.403.807 | US$897.064 | 14.343.543 FORTH |
| 1503 |  Advanced Micro Devices Tokenized bStocks AMDB | US$547,21 | -1,00% | 10,65% | US$2.346.631 | US$2.463.288 | 4.288 AMDB |
| 1504 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$692,88 | -1,58% | -1,36% | US$2.337.286 | - | 3.373 rQQQ |
| 1505 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,61 | 0,97% | 8,70% | US$2.376.511 | US$1.284.744 | 121.218 PBRon |
| 1506 |  Reef REEF | US$0,00006246 | -1,86% | 21,16% | US$2.329.017 | US$1.157.232 | 37.290.892.031 REEF |
| 1507 |  Volt Inu VOLT | US$0,00000004000 | -1,15% | -1,55% | US$2.292.375 | US$6.759,87 | 54.766.287.142.827 VOLT |
| 1508 |  Oasys OAS | US$0,0003369 | -8,17% | -13,52% | US$2.287.887 | US$59.369,14 | 6.790.861.947 OAS |
| 1509 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$323,43 | -3,52% | -8,33% | US$2.276.507 | US$836.838 | 7.039 PANWon |
| 1510 |  ABBC Coin ABBC | US$0,002513 | 0,61% | -17,01% | US$2.275.324 | US$2,72 | 905.304.096 ABBC |
| 1511 |  Kyuzo's Friends KO | US$0,01047 | 0,02% | 0,51% | US$2.276.378 | US$560,02 | 217.500.000 KO |
| 1512 |  SK Hynix tokenized stock (Backpack) SKHY | US$169,59 | 0,01% | 10,22% | US$2.315.541 | US$9.898.350 | 13.654 SKHY |
| 1513 |  OneFootball Credits OFC | US$0,009912 | -9,17% | -14,61% | US$2.251.259 | US$2.523.332 | 227.132.140 OFC |
| 1514 |  Covalent X Token CXT | US$0,002343 | -16,27% | -31,57% | US$2.265.615 | US$300.669 | 967.146.351 CXT |
| 1515 |  Zeus Network ZEUS | US$0,002430 | -6,24% | -6,48% | US$2.263.350 | US$2.838.649 | 931.399.379 ZEUS |
| 1516 |  Cook Finance COOK | US$0,002582 | -0,86% | -1,09% | US$2.255.959 | US$22.573,13 | 873.630.735 COOK |
| 1517 |  雪球 雪球 | US$0,004071 | -3,77% | -19,18% | US$2.246.860 | US$131.528 | 551.912.374 雪球 |
| 1518 |  Real REAL | US$0,002244 | -0,01% | 2,90% | US$2.232.815 | US$10.257,10 | 995.219.086 REAL |
| 1519 |  GAMEE GMEE | US$0,001272 | -1,99% | -5,26% | US$2.244.006 | US$300.982 | 1.764.305.151 GMEE |
| 1520 |  Corning Tokenized bStocks GLWB | US$156,26 | 0,63% | 0,82% | US$2.233.334 | US$4.373.149 | 14.293 GLWB |
| 1521 |  Solana Name Service SNS | US$0,0004940 | 5,89% | -7,19% | US$2.222.814 | - | 4.500.000.000 SNS |
| 1522 |  Torch of Liberty LIBERTY | US$0,002225 | -0,02% | 6,98% | US$2.225.093 | US$45.976,77 | 1.000.000.000 LIBERTY |
| 1523 |  QuStream QST | US$0,002551 | -6,38% | -12,74% | US$2.216.644 | US$5.008,47 | 868.962.678 QST |
| 1524 |  TokenFi TOKEN | US$0,002215 | 2,16% | 4,75% | US$2.214.754 | US$7.507.716 | 1.000.019.789 TOKEN |
| 1525 |  KARRAT KARRAT | US$0,002560 | -1,48% | 0,26% | US$2.206.253 | US$31.156,48 | 861.865.334 KARRAT |
| 1526 |  Dogechain DC | US$0,00002268 | -6,26% | -0,69% | US$2.198.601 | - | 96.920.012.053 DC |
| 1527 |  Dill DL | US$0,001851 | 0,76% | 2,12% | US$2.193.010 | US$33.898,69 | 1.185.000.000 DL |
| 1528 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1529 |  Nodle NODL | US$0,0003554 | -0,56% | -3,69% | US$2.166.100 | US$68.559,29 | 6.094.656.913 NODL |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | -0,52% | -1,44% | US$2.184.535 | - | 382.322.511.733.686 PORNROCKET |
| 1531 |  Observer OBSR | US$0,0003324 | -0,11% | -16,86% | US$2.162.776 | US$19.837,14 | 6.507.080.871 OBSR |
| 1532 |  Argentine Football Association Fan Token ARG | US$0,1171 | 2,77% | -57,06% | US$2.191.482 | US$2.559.549 | 18.717.359 ARG |
| 1533 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,21 | -1,46% | -6,46% | US$2.174.843 | US$1.350.486 | 20.099 WMTon |
| 1534 |  Humans.ai HEART | US$0,0002779 | 0,55% | -9,55% | US$2.167.416 | US$78.680,48 | 7.800.000.000 HEART |
| 1535 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$138,60 | -0,68% | -2,92% | US$2.157.234 | US$1.216.583 | 15.564 PEPon |
| 1536 |  Metahero HERO | US$0,0004230 | -0,05% | -3,77% | US$2.155.377 | US$3.538,12 | 5.095.643.290 HERO |
| 1537 |  B-Lucky LUCKY | US$0,002147 | 0,03% | 1,05% | US$2.146.634 | US$110.780 | 1.000.000.000 LUCKY |
| 1538 |  TSMC Tokenized Stock (Reality) rTSM | US$414,47 | -1,92% | 2,08% | US$2.145.699 | - | 5.177 rTSM |
| 1539 |  Tether EURt EURt | US$0,05875 | 0,00% | 1,99% | US$2.137.880 | - | 36.387.340 EURt |
| 1540 |  Coinbase Tokenized bStocks COINB | US$161,90 | -3,05% | 1,36% | US$2.131.092 | US$1.483.402 | 13.163 COINB |
| 1541 |  CreatorBid BID | US$0,005518 | -2,60% | 1,25% | US$2.127.036 | US$193.945 | 385.439.131 BID |
| 1542 |  Vameon VON | US$0,000004240 | -1,71% | -8,30% | US$2.120.452 | US$55.074,55 | 500.000.000.000 VON |
| 1543 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005180 | -7,45% | -15,19% | US$2.115.211 | US$93.426,48 | 408.508.097.037 MOODENG |
| 1544 |  YURU COIN YURU | US$0,2800 | -2,54% | -2,78% | US$2.113.090 | US$27.232,69 | 7.546.442 YURU |
| 1545 |  Niza Global NIZA | US$0,001301 | 11,62% | -42,44% | US$2.099.583 | US$101.746 | 1.614.406.349 NIZA |
| 1546 |  Allo RWA | US$0,001171 | -1,16% | 0,01% | US$2.108.673 | US$369.003 | 1.800.000.000 RWA |
| 1547 |  Coupon Assets CA | US$0,2167 | -0,01% | 0,12% | US$2.095.736 | US$981.177 | 9.671.260 CA |
| 1548 |  Sharp SHARP | US$0,0007780 | 0,15% | 3,48% | US$2.090.741 | US$95.049,32 | 2.687.239.197 SHARP |
| 1549 |  DOWGE DJI6930 | US$0,002078 | -5,76% | -1,92% | US$2.077.935 | US$127.758 | 999.978.625 DJI6930 |
| 1550 |  Streamflow STREAM | US$0,008125 | -2,50% | -6,06% | US$2.074.583 | US$54.691,67 | 255.339.360 STREAM |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.