Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlackCardCoin BCCOIN | US$0,03794 | 0,35% | -0,72% | US$379.435 | US$61.565,66 | 10.000.000 BCCOIN |
| 2352 |  Persistence One XPRT | US$0,001796 | -0,87% | -17,01% | US$383.315 | US$2.977,63 | 213.368.953 XPRT |
| 2353 |  Retard Finder Coin RFC | US$0,0003921 | -2,27% | 0,04% | US$376.980 | US$146,50 | 961.550.031 RFC |
| 2354 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,96 | 0,24% | 21,05% | US$377.157 | US$1.529.424 | 47.388 ONDSon |
| 2355 |  Vertus VERT | US$0,0007127 | -0,52% | -0,39% | US$375.729 | US$85.948,35 | 527.199.617 VERT |
| 2356 |  Buckazoids Buckazoids | US$0,0003754 | -3,62% | -2,22% | US$375.339 | US$126.079 | 999.893.175 Buckazoids |
| 2357 |  Bad Idea AI BAD | - | -6,67% | -1,54% | US$375.318 | US$1.790,21 | 618.733.566.904.579 BAD |
| 2358 |  Owlto Finance OWL | US$0,001139 | -4,92% | -10,01% | US$375.948 | US$1.264.487 | 330.000.000 OWL |
| 2359 |  Smoking Chicken Fish SCF | US$0,0003755 | 4,75% | 9,43% | US$375.426 | US$333,87 | 999.910.648 SCF |
| 2360 |  Cakepie CKP | US$0,5652 | 2,52% | 1,67% | US$374.238 | US$1.453,76 | 662.080 CKP |
| 2361 |  Minati Coin MNTC | US$0,05889 | 22,63% | -9,56% | US$369.540 | US$3.596,06 | 6.275.000 MNTC |
| 2362 |  Sensay SNSY | US$0,00007061 | 17,10% | 25,53% | US$367.558 | US$126.832 | 5.205.827.044 SNSY |
| 2363 |  StupidCoin STUPID | US$0,0003689 | -15,74% | -17,40% | US$366.962 | US$87.296,65 | 994.841.831 STUPID |
| 2364 |  Monavale MONA | US$35,15 | -1,10% | 3,97% | US$367.564 | US$2,46 | 10.456 MONA |
| 2365 |  TRVL (Dtravel) TRVL | US$0,0008756 | -1,58% | 1,65% | US$364.811 | US$35.977,02 | 416.648.589 TRVL |
| 2366 |  Xeleb Protocol XCX | US$0,003389 | 6,06% | -6,33% | US$366.999 | US$1.204.530 | 108.300.000 XCX |
| 2367 |  Billy BILLY | US$0,0003900 | -2,85% | -8,86% | US$365.121 | - | 936.137.657 BILLY |
| 2368 |  Alibaba Tokenized Stock (Reality) rBABA | US$114,10 | -1,78% | -2,79% | US$362.750 | - | 3.179 rBABA |
| 2369 |  Ucan fix life in1day 1 | US$0,0003623 | -6,35% | 27,39% | US$362.261 | US$150.303 | 1.000.000.000 1 |
| 2370 |  BonusCloud BXC | US$0,0001080 | -3,63% | -33,29% | US$361.953 | US$58,89 | 3.352.137.888 BXC |
| 2371 |  SOMESING SSG | US$0,0001105 | -2,87% | -20,20% | US$361.037 | - | 3.265.980.362 SSG |
| 2372 |  Funtico TICO | US$0,0001711 | 15,07% | 166,89% | US$364.745 | US$38.286,29 | 2.131.867.468 TICO |
| 2373 |  MILLI MILLI | US$0,000001380 | 13,15% | 25,32% | US$362.630 | US$21.866,73 | 263.000.052.729 MILLI |
| 2374 |  Morpheus.Network MNW | US$0,007470 | -29,57% | -41,73% | US$357.769 | US$2.498,17 | 47.897.218 MNW |
| 2375 |  MSQUARE GLOBAL MSQ | US$0,05974 | -2,68% | -8,68% | US$357.858 | US$5.109,22 | 5.990.103 MSQ |
| 2376 |  Samsunspor Fan Token SAM | US$0,1460 | 0,81% | -13,35% | US$357.803 | US$99.475,61 | 2.449.909 SAM |
| 2377 |  Peanut NUX | US$0,007090 | -1,15% | -9,17% | US$354.490 | US$75,04 | 50.000.000 NUX |
| 2378 |  Salute SLT | US$0,00001246 | 1,20% | -8,36% | US$353.880 | US$84.826,78 | 28.397.401.483 SLT |
| 2379 |  LOL (lolonsol) LOL | US$0,0003483 | -13,57% | 4,82% | US$345.600 | US$39.727,68 | 992.241.837 LOL |
| 2380 |  Butthole Coin BHC | US$0,0003477 | -3,54% | -3,77% | US$347.683 | US$40.761,20 | 999.982.618 BHC |
| 2381 |  Vodra VDR | US$0,002451 | -1,17% | 20,25% | US$350.785 | US$35,45 | 143.144.036 VDR |
| 2382 |  Sipher SIPHER | US$0,003903 | -3,11% | -1,31% | US$350.318 | - | 89.745.088 SIPHER |
| 2383 |  michi (SOL) $MICHI | US$0,001291 | -51,79% | -23,26% | US$350.367 | US$30.982,16 | 271.344.684 $MICHI |
| 2384 |  Hive AI BUZZ | US$0,0003481 | -2,80% | -4,90% | US$348.067 | US$4.571,46 | 999.867.160 BUZZ |
| 2385 |  Fluence FLT | US$0,001031 | -12,51% | -30,52% | US$347.735 | US$84.742,91 | 337.396.622 FLT |
| 2386 |  Rabi RABI | US$0,0005678 | -3,48% | -7,80% | US$346.908 | US$50.029,79 | 610.986.725 RABI |
| 2387 |  Bridge AI BRG | US$0,00004334 | -0,43% | -0,43% | US$346.821 | US$996,52 | 8.002.167.205 BRG |
| 2388 |  MOBOX MBOX | US$0,0006294 | 0,52% | -11,24% | US$346.368 | US$1.423.619 | 550.322.467 MBOX |
| 2389 |  Valencia CF Fan Token VCF | US$0,05051 | 3,25% | -0,89% | US$346.000 | US$100.136 | 6.849.542 VCF |
| 2390 |  Kunci Coin KUNCI | US$0,0002798 | -0,02% | 344,34% | US$344.898 | - | 1.232.584.338 KUNCI |
| 2391 |  Flamengo Fan Token MENGO | US$0,01891 | 2,06% | -21,85% | US$344.644 | US$74.780,44 | 18.222.368 MENGO |
| 2392 |  Orbit Chain ORC | US$0,0005030 | -3,46% | 0,76% | US$342.838 | - | 681.556.728 ORC |
| 2393 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,06 | 3,02% | 11,77% | US$342.302 | US$342.074 | 17.066 WULFon |
| 2394 |  Overlay OVL | US$0,007268 | 0,03% | -1,71% | US$340.879 | US$112.323 | 46.902.048 OVL |
| 2395 |  MASQ MASQ | US$0,009908 | -6,31% | 2,50% | US$340.616 | US$75,49 | 34.379.475 MASQ |
| 2396 |  Bubble BUBBLE | US$0,00008587 | 2,42% | -4,17% | US$340.597 | US$65,08 | 3.966.556.256 BUBBLE |
| 2397 |  Sabai Protocol SABAI | US$0,0006043 | 0,00% | -7,97% | US$336.913 | - | 557.539.296 SABAI |
| 2398 |  OBT OBT | US$0,0003318 | 2,45% | -0,88% | US$331.779 | US$4.966,70 | 1.000.000.000 OBT |
| 2399 |  BullDogito BDOGITO | US$0,001058 | 0,24% | -1,47% | US$336.067 | US$229,24 | 317.721.483 BDOGITO |
| 2400 |  BEERCOIN BEER | US$0,0000006100 | -2,66% | -24,52% | US$335.665 | US$435,96 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.