Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  币安Holder BNBHOLDER | US$0,0006047 | -2,05% | -2,91% | US$604.705 | US$478.223 | 1.000.000.000 BNBHOLDER |
| 2152 |  Real World Services RWS | US$0,01009 | -1,15% | -13,67% | US$599.892 | US$25.832,96 | 59.454.893 RWS |
| 2153 |  Bitcoin.ℏ BTC.ℏ | US$0,2182 | -4,15% | 0,21% | US$600.083 | US$44,94 | 2.750.641 BTC.ℏ |
| 2154 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,44 | -5,76% | -11,08% | US$598.753 | US$1.568.681 | 5.373 SHOPon |
| 2155 |  TMX TMX | US$1,15 | -1,88% | -13,13% | US$597.086 | - | 517.857 TMX |
| 2156 |  Silencio SLC | US$0,00003406 | 3,18% | 23,02% | US$593.510 | US$108.492 | 17.427.933.245 SLC |
| 2157 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$111,81 | -1,03% | 14,29% | US$590.836 | US$485.356 | 5.284 AAOIon |
| 2158 |  Shardeum (New) SHM | US$0,00003784 | 1,53% | 5,62% | US$588.781 | US$171.817 | 15.557.889.808 SHM |
| 2159 |  SubQuery Network SQT | US$0,0001550 | -6,52% | -6,67% | US$586.775 | US$23.039,65 | 3.786.738.542 SQT |
| 2160 |  DeFiChain DFI | US$0,0007029 | 6,43% | 19,42% | US$582.619 | US$46,45 | 828.938.980 DFI |
| 2161 |  PlayDapp PDA | US$0,0008877 | -2,53% | 4,54% | US$582.774 | - | 656.499.986 PDA |
| 2162 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2163 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$275,65 | 0,81% | 9,63% | US$582.191 | US$965.086 | 2.112 CEGon |
| 2164 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,47 | -0,13% | 7,41% | US$581.325 | US$1.256.079 | 13.074 OKLOon |
| 2165 |  RIFT AI RIFT | US$0,002195 | -0,87% | 1,96% | US$581.510 | - | 264.914.961 RIFT |
| 2166 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,48 | -1,83% | 1,05% | US$578.955 | US$1.370.422 | 1.571 GLDon |
| 2167 |  Shyft Network SHFT | US$0,0002485 | -0,02% | 0,04% | US$580.359 | - | 2.335.062.791 SHFT |
| 2168 |  Bitcoin Bam BTCBAM | US$0,05646 | 0,51% | -0,76% | US$580.249 | US$30.131,61 | 10.276.739 BTCBAM |
| 2169 |  e-Radix EXRD | US$0,0008418 | 1,86% | -2,89% | US$582.623 | US$8.894,68 | 692.088.145 EXRD |
| 2170 |  Rezerve Money RZR | US$0,6798 | 0,03% | 2,29% | US$578.890 | - | 851.584 RZR |
| 2171 |  KIRA KEX | US$0,002811 | -3,96% | -12,74% | US$577.777 | US$66,20 | 205.566.066 KEX |
| 2172 |  Knockout Games GG | US$0,0005778 | -2,28% | -1,09% | US$577.766 | US$15,62 | 999.999.999 GG |
| 2173 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$571,19 | 2,55% | 2,09% | US$575.227 | US$1.861.639 | 1.007 AMATon |
| 2174 |  Rubic RBC | US$0,003491 | -2,92% | -1,26% | US$577.013 | US$79.454,40 | 165.283.584 RBC |
| 2175 |  Automata Network ATA | US$0,0005907 | -1,34% | -12,04% | US$573.733 | US$597.389 | 971.275.049 ATA |
| 2176 |  Multi Asset Investment Vehicle MAIV | US$0,0003069 | -3,29% | -1,42% | US$571.815 | - | 1.862.967.304 MAIV |
| 2177 |  Packet PKT | US$0,0001345 | 0,00% | -1,36% | US$571.015 | - | 4.245.392.097 PKT |
| 2178 |  Step App FITFI | US$0,00001721 | -9,59% | -70,52% | US$79.160 | US$89.352,99 | 4.600.000.000 FITFI |
| 2179 |  Coherent Tokenized Stock (Reality) rCOHR | US$313,27 | -1,05% | 15,27% | US$570.070 | - | 1.820 rCOHR |
| 2180 |  Patriot PATRIOT | US$0,00005687 | -1,18% | 7,12% | US$568.726 | - | 10.000.000.000 PATRIOT |
| 2181 |  RingDAO RING | US$0,0003320 | -1,13% | -2,20% | US$567.166 | US$49,20 | 1.708.107.004 RING |
| 2182 |  BOB (ETH) BOB | US$0,0000008200 | -3,12% | -11,96% | US$563.780 | US$28.608,77 | 689.127.646.403 BOB |
| 2183 |  OSCAR OSCAR | US$0,0006283 | -0,95% | 1,05% | US$561.546 | US$591,20 | 893.798.748 OSCAR |
| 2184 |  CryptoZoon ZOON | US$0,0008026 | -1,16% | -14,39% | US$559.432 | US$9.375,45 | 697.040.154 ZOON |
| 2185 |  MetaCene MAK | US$0,001069 | 0,59% | -1,25% | US$556.897 | US$9.412,53 | 521.082.165 MAK |
| 2186 |  Deeper Network DPR | US$0,0001629 | -1,48% | -1,19% | US$554.670 | US$1.655,65 | 3.405.431.459 DPR |
| 2187 |  Lnfi Network LN | US$0,006411 | 0,37% | 10,48% | US$554.234 | US$72,50 | 86.455.283 LN |
| 2188 |  Stella ALPHA | US$0,0005703 | 2,87% | 3,61% | US$548.019 | US$8.411,21 | 961.000.000 ALPHA |
| 2189 |  Enigma ENX | US$0,008318 | -5,61% | 1,90% | US$547.324 | US$954,73 | 65.797.157 ENX |
| 2190 |  Push Protocol PUSH | US$0,005956 | -5,93% | -12,51% | US$537.433 | US$79.906,70 | 90.236.482 PUSH |
| 2191 |  Quantinuum Tokenized bStocks QNTB | US$56,74 | 3,57% | 0,00% | US$550.539 | US$153.265 | 9.703 QNTB |
| 2192 |  Anome ANOME | US$0,01810 | -4,42% | -4,13% | US$542.961 | US$280.156 | 30.000.000 ANOME |
| 2193 |  DeFi DEFI | US$0,0001429 | -1,21% | -8,62% | US$544.465 | US$39.267,41 | 3.810.118.902 DEFI |
| 2194 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,77 | -7,80% | -15,03% | US$537.885 | US$790.327 | 27.207 FIGon |
| 2195 |  MAGA (maga-hat.vip) MAGA | US$0,000001390 | -1,63% | 6,40% | US$543.550 | US$7.850,78 | 390.258.895.840 MAGA |
| 2196 |  LimoCoin Swap LMCSWAP | US$0,0004578 | -1,59% | 2,78% | US$538.600 | US$268,24 | 1.176.575.426 LMCSWAP |
| 2197 |  META FINANCIAL AI MEFAI | US$0,0009245 | -3,34% | -6,25% | US$534.539 | US$68.636,77 | 578.177.633 MEFAI |
| 2198 |  Western Digital Tokenized Stock (Ondo) WDCon | US$557,09 | -0,86% | 21,86% | US$531.284 | US$750.663 | 954 WDCon |
| 2199 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,02 | 3,88% | 28,34% | US$536.981 | US$883.739 | 22.357 RIOTon |
| 2200 |  WeSendit WSI | US$0,0006187 | -3,93% | -6,60% | US$535.019 | US$5.352,00 | 864.688.811 WSI |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.