Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,65 | 1,01% | 2,76% | US$190.813 | US$437.409 | 17.924 UNGon |
| 2652 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,67 | 0,43% | 10,28% | US$190.954 | US$782.887 | 1.139 VSTon |
| 2653 |  FREEdom Coin FREE | US$0,00000002000 | -0,83% | -2,47% | US$196.500 | US$14.675,15 | 9.939.000.000.000 FREE |
| 2654 |  RIBBIT RBT | US$0,0000004700 | -1,60% | -6,62% | US$189.693 | US$274,65 | 407.187.030.849 RBT |
| 2655 |  KEK KEKE | - | -3,63% | -8,53% | US$189.315 | - | 74.280.393.141.279 KEKE |
| 2656 |  extraDNA XDNA | US$0,0001591 | 0,00% | -2,33% | US$189.292 | - | 1.190.020.231 XDNA |
| 2657 |  Rifampicin RIF | US$0,0001884 | -2,79% | -7,86% | US$188.206 | - | 999.238.975 RIF |
| 2658 |  Lumentum Tokenized Stock (Reality) rLITE | US$831,13 | -1,80% | 19,67% | US$187.677 | - | 226 rLITE |
| 2659 |  Surge SURGE | US$0,0003808 | -4,91% | -14,28% | US$186.610 | US$30.275,83 | 490.000.000 SURGE |
| 2660 |  Kasta KASTA | US$0,0002422 | -0,93% | 28,37% | US$185.358 | - | 765.441.073 KASTA |
| 2661 |  Pell Network PELL | US$0,0001694 | -0,62% | -0,29% | US$185.009 | US$34,75 | 1.092.339.090 PELL |
| 2662 |  Strike STRK | US$0,03253 | 8,08% | 13,89% | US$184.857 | US$1.787,01 | 5.682.030 STRK |
| 2663 |  Sekuya Multiverse SKYA | US$0,0003357 | -6,01% | -8,16% | US$184.583 | US$22.072,53 | 549.910.712 SKYA |
| 2664 |  OneMillionDollars OMD | US$0,0001411 | 10,72% | -39,11% | US$179.735 | US$47.437,16 | 1.273.753.283 OMD |
| 2665 |  KoKoK The Roach KOKOK | US$0,0009217 | -4,06% | -18,12% | US$184.327 | US$5.629,67 | 199.996.435 KOKOK |
| 2666 |  Peezy 0x69 PEEZY | US$0,0000006000 | -2,19% | 9,19% | US$184.455 | US$4.908,52 | 305.650.329.936 PEEZY |
| 2667 |  Janet JANET | US$0,0001829 | -0,96% | -6,00% | US$182.869 | US$81,18 | 1.000.000.000 JANET |
| 2668 |  Tradetomato TTM | US$0,002265 | -0,95% | -0,15% | US$182.644 | - | 80.638.601 TTM |
| 2669 |  LooksRare LOOKS | US$0,0001824 | 6,12% | -4,00% | US$182.363 | - | 999.941.673 LOOKS |
| 2670 |  TON Station MRSOON | US$0,000002760 | -8,06% | -3,81% | US$181.570 | US$91.573,89 | 65.860.282.991 MRSOON |
| 2671 |  Long LONG | US$0,0000002300 | -2,48% | -6,19% | US$181.799 | - | 783.713.835.230 LONG |
| 2672 |  catgirl CATGIRL | - | -0,71% | 2,40% | US$181.755 | - | 30.986.375.998.044.608 CATGIRL |
| 2673 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2674 |  Elmo ELMO | US$0,0006827 | -5,36% | 1,89% | US$180.634 | US$287,52 | 264.607.591 ELMO |
| 2675 |  Atlas (AtlasOfUSA) ATLAS | - | -3,66% | -6,74% | US$179.660 | - | 986.149.227.617.031 ATLAS |
| 2676 |  Rally RLY | US$0,00002959 | -1,84% | -3,22% | US$179.010 | - | 6.049.260.557 RLY |
| 2677 |  Pillar PLR | US$0,0006852 | -2,44% | -3,74% | US$177.695 | US$2,75 | 259.348.201 PLR |
| 2678 |  Cross The Ages CTA | US$0,0003549 | 9,31% | -24,21% | US$177.423 | US$96,67 | 500.000.000 CTA |
| 2679 |  sci-hub SCIHUB | US$0,0001770 | -4,30% | -15,25% | US$176.959 | US$242,63 | 999.970.725 SCIHUB |
| 2680 |  Aria Protocol ARIAIP | US$0,0005300 | 0,96% | -17,26% | US$176.472 | US$7,75 | 333.000.000 ARIAIP |
| 2681 |  Prism PRISM | US$0,0003054 | -0,51% | -2,11% | US$176.246 | - | 577.152.438 PRISM |
| 2682 |  Affyn FYN | US$0,0006928 | -1,24% | -5,73% | US$175.999 | US$14,17 | 254.033.788 FYN |
| 2683 |  Sinverse SIN | US$0,0001885 | -6,97% | 16,87% | US$175.501 | US$29.768,02 | 930.944.169 SIN |
| 2684 |  Playermon PYM | US$0,0004111 | 2,03% | -6,36% | US$175.565 | US$144,91 | 427.072.302 PYM |
| 2685 |  Multiple Network MTP | US$0,0001975 | -1,62% | 0,38% | US$173.786 | US$37.050,88 | 880.000.000 MTP |
| 2686 |  Dotmoovs MOOV | US$0,0002382 | -1,14% | -3,68% | US$174.132 | US$14.525,36 | 731.180.094 MOOV |
| 2687 |  Big Data Protocol BDP | US$0,003293 | -5,42% | -2,63% | US$174.057 | - | 52.859.597 BDP |
| 2688 |  OpenDAO SOS | - | -4,24% | -0,11% | US$173.832 | US$35,82 | 100.000.000.000.000 SOS |
| 2689 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$118,17 | 6,92% | 29,18% | US$174.236 | US$95.713,55 | 1.474 HUTon |
| 2690 |  HAMI HAMI | US$0,0001797 | -1,52% | -3,23% | US$172.923 | - | 962.183.264 HAMI |
| 2691 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,27 | -3,14% | 0,83% | US$171.914 | - | 1.004 rQCOM |
| 2692 |  Presearch PRE | US$0,0004317 | -20,04% | -22,60% | US$171.184 | - | 396.578.435 PRE |
| 2693 |  EARNM EARNM | US$0,00005257 | -0,47% | -4,94% | US$171.009 | - | 3.252.978.336 EARNM |
| 2694 |  Plugin Decentralized Oracle PLI | US$0,001118 | -2,28% | -8,76% | US$169.267 | US$70.759,55 | 151.365.659 PLI |
| 2695 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,63 | -1,10% | 0,50% | US$169.860 | US$879.969 | 1.482 PALLon |
| 2696 |  My Master War MAT | US$0,001717 | -0,71% | -1,41% | US$168.464 | - | 98.131.872 MAT |
| 2697 |  NerveNetwork NVT | US$0,0006051 | 0,00% | -0,04% | US$167.597 | - | 276.983.684 NVT |
| 2698 |  Bull (bulltheleader) BULL | US$0,0001678 | -5,13% | -11,19% | US$167.804 | US$163.925 | 999.956.072 BULL |
| 2699 |  Stratos STOS | US$0,004302 | 10,82% | -41,79% | US$166.935 | US$186,42 | 38.800.874 STOS |
| 2700 |  Azuro Protocol AZUR | US$0,0008273 | -1,09% | -5,58% | US$166.081 | US$40.225,83 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.