Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MILC Platform MLT | US$0,001334 | -2,41% | -8,78% | US$166.035 | - | 124.423.461 MLT |
| 2702 |  eloncoin eloncoin | US$0,0000002400 | -0,32% | -2,07% | US$164.471 | - | 685.219.781.741 eloncoin |
| 2703 |  Junkcoin JKC | US$0,009207 | -2,14% | 1,06% | US$164.281 | US$7.289,84 | 17.843.261 JKC |
| 2704 |  Muse MUSE | US$0,3210 | 2,67% | 3,62% | US$163.222 | US$80,67 | 508.554 MUSE |
| 2705 |  DinoLFG DINO | US$0,0005212 | 2,00% | 11,31% | US$163.116 | - | 312.948.493 DINO |
| 2706 |  enfineo ENF | US$0,003994 | -1,31% | 35,32% | US$162.289 | US$8.119,34 | 40.631.723 ENF |
| 2707 |  SparkPoint SRK | US$0,00001248 | 16,85% | 78,99% | US$162.327 | US$937,85 | 13.007.597.452 SRK |
| 2708 |  HAPI Protocol HAPI | US$0,2210 | -0,59% | -8,02% | US$161.852 | US$0,1300 | 732.248 HAPI |
| 2709 |  Nubila Network NB | US$0,0008773 | 2,11% | 1,04% | US$161.417 | US$33.652,10 | 184.000.000 NB |
| 2710 |  ETHEREUM IS GOOD EBULL | US$0,00001613 | -4,92% | -22,75% | US$161.347 | - | 10.000.000.000 EBULL |
| 2711 |  Unizen ZCX | US$0,0002364 | 1,75% | 57,47% | US$160.622 | US$54.360,90 | 679.372.670 ZCX |
| 2712 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,90 | -1,86% | 14,56% | US$162.174 | US$506.611 | 5.424 APLDon |
| 2713 |  Solana Swap SOS | US$0,0001604 | -2,50% | -0,72% | US$160.378 | - | 999.999.999 SOS |
| 2714 |  IVPAY IVPAY | US$0,0001660 | -9,90% | 8,22% | US$159.981 | US$140,65 | 963.901.782 IVPAY |
| 2715 |  WOOF WOOF | US$0,000008890 | -2,14% | -8,47% | US$159.174 | - | 17.902.999.424 WOOF |
| 2716 |  Jambo J | US$0,0009854 | -11,15% | -13,01% | US$158.656 | US$6.158,16 | 161.007.935 J |
| 2717 |  Gemach GMAC | US$0,0003172 | 0,00% | -5,71% | US$158.605 | - | 500.000.000 GMAC |
| 2718 |  SEED SEED | US$0,0004457 | 0,41% | -0,88% | US$158.579 | US$1.542,89 | 355.821.572 SEED |
| 2719 |  Cheems CHEEMS | US$0,00006215 | -2,03% | -11,23% | US$158.522 | - | 2.550.834.901 CHEEMS |
| 2720 |  Position Exchange POSI | US$0,001728 | 0,21% | 0,43% | US$158.434 | - | 91.680.546 POSI |
| 2721 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$653,84 | 2,11% | 3,62% | US$158.424 | US$173.849 | 242 PWRon |
| 2722 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2723 |  LINKA LINKA | US$0,0002276 | -1,60% | 1,93% | US$157.958 | US$483,86 | 694.150.020 LINKA |
| 2724 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,81 | 5,67% | 45,79% | US$157.262 | US$430.881 | 6.092 CIFRon |
| 2725 |  Clube Atlético Mineiro Fan Token GALO | US$0,02531 | -3,61% | -11,63% | US$157.142 | US$49,34 | 6.208.558 GALO |
| 2726 |  K9 Finance KNINE | US$0,0000003900 | 0,00% | 9,47% | US$156.841 | - | 402.272.229.062 KNINE |
| 2727 |  Peng PENG | US$0,001570 | -2,62% | -0,88% | US$156.996 | US$25.314,66 | 99.999.979 PENG |
| 2728 |  888 888 | US$0,001755 | 0,00% | 3,01% | US$155.955 | - | 88.854.249 888 |
| 2729 |  Feathercoin FTC | US$0,0006560 | -0,73% | 2,84% | US$155.197 | - | 236.600.238 FTC |
| 2730 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,02 | 0,10% | -1,38% | US$155.110 | US$484,38 | 3.605 TCOMon |
| 2731 |  Football World Community FWC | - | -52,17% | -53,46% | US$154.420 | US$35.269,47 | 42.259.695.518.342.000 FWC |
| 2732 |  Taraxa TARA | US$0,00002521 | 3,72% | 20,98% | US$154.008 | US$56.853,53 | 6.108.240.010 TARA |
| 2733 |  BIAO BIAO | US$0,0001536 | -2,28% | 5,01% | US$153.629 | - | 999.999.994 BIAO |
| 2734 |  Crust Network CRU | US$0,01082 | -0,97% | -9,26% | US$153.004 | US$10.630,79 | 14.138.569 CRU |
| 2735 |  Tranche Finance SLICE | US$0,007611 | -3,23% | 0,60% | US$152.215 | - | 20.000.000 SLICE |
| 2736 |  Urolithin A URO | US$0,0001520 | -2,96% | -2,47% | US$151.858 | - | 999.066.692 URO |
| 2737 |  WAM WAM | US$0,0003259 | -0,57% | 2,97% | US$151.475 | US$2.143,05 | 464.780.364 WAM |
| 2738 |  Peepo (SOL) $PEEP | US$0,000002840 | -3,55% | -0,40% | US$151.270 | US$202,28 | 53.296.811.872 $PEEP |
| 2739 |  Pollux Coin POX | US$0,003397 | -12,85% | -32,00% | US$151.101 | US$0,01000 | 44.476.762 POX |
| 2740 |  PoSciDonDAO SCI | US$0,04227 | -0,03% | 0,01% | US$150.750 | US$792,65 | 3.566.673 SCI |
| 2741 |  LEGION LEGION | US$0,0005496 | -9,01% | -34,23% | US$150.497 | US$80,37 | 273.836.832 LEGION |
| 2742 |  ivault IVT | US$0,01241 | -3,07% | -2,83% | US$149.678 | US$230.881 | 12.057.725 IVT |
| 2743 |  Stobox Token STBU | US$0,0009953 | -16,54% | -8,96% | US$149.301 | US$1.242,81 | 150.000.000 STBU |
| 2744 |  Pleasure Coin NSFW | US$0,000006080 | -4,04% | -13,04% | US$149.020 | - | 24.499.828.829 NSFW |
| 2745 |  DOGGY DOGGY | US$0,00006592 | 0,00% | -0,95% | US$148.358 | - | 2.250.595.564 DOGGY |
| 2746 |  Octokn OTK | US$0,0003023 | 7,31% | 2,79% | US$147.968 | US$49.583,06 | 489.529.439 OTK |
| 2747 |  The Nation Token NATO | US$0,0000001500 | -6,78% | 0,58% | US$147.960 | - | 1.000.000.000.000 NATO |
| 2748 |  Riser RIS | US$0,0005916 | -2,49% | 0,70% | US$147.902 | US$5.137,44 | 250.000.000 RIS |
| 2749 |  Auto AUTO | US$1,93 | -1,05% | -2,60% | US$147.685 | - | 76.666 AUTO |
| 2750 |  AgriDex AGRI | US$0,0005192 | -0,77% | 22,79% | US$147.453 | US$19.638,37 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.