Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Forj (Bondly) BONDLY | US$0,0001178 | -1,25% | -7,28% | US$115.895 | - | 983.620.759 BONDLY |
| 2852 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001341 | 0,00% | 2,63% | US$115.168 | - | 858.719.638 HAWKTUAH |
| 2853 |  HotKeySwap HOTKEY | US$0,001213 | 25,99% | 29,28% | US$114.873 | - | 94.692.869 HOTKEY |
| 2854 |  PARSIQ PRQ | US$0,0003697 | -0,03% | 2,78% | US$114.704 | US$76,75 | 310.256.872 PRQ |
| 2855 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$261,03 | 4,36% | 12,64% | US$116.773 | US$449.709 | 447 TSEMon |
| 2856 |  Mindfak By Matt Furie MINDFAK | US$0,0001743 | -10,54% | -6,12% | US$120.282 | US$267.037 | 690.000.000 MINDFAK |
| 2857 |  Pockemy PKM | US$0,0001144 | -4,74% | -11,91% | US$114.380 | - | 999.943.061 PKM |
| 2858 |  Idena IDNA | US$0,001164 | -1,15% | -10,43% | US$114.142 | - | 98.052.184 IDNA |
| 2859 |  Fly.trade FLY | US$0,006831 | -1,97% | -21,16% | US$113.795 | US$93,51 | 16.659.650 FLY |
| 2860 |  PEAKDEFI PEAK | US$0,00006837 | 13,71% | 13,59% | US$113.334 | - | 1.657.740.019 PEAK |
| 2861 |  Duckies, the canary network for Yellow DUCKIES | US$0,002175 | -0,03% | -0,29% | US$113.270 | - | 52.088.321 DUCKIES |
| 2862 |  Skate SKATE | US$0,0008380 | 1,05% | -2,04% | US$112.916 | US$514,72 | 134.751.630 SKATE |
| 2863 |  Nabox NABOX | US$0,0000005400 | 0,18% | -0,26% | US$112.839 | - | 208.614.091.935 NABOX |
| 2864 |  Acolyt ACOLYT | US$0,0001310 | -7,15% | -11,48% | US$112.638 | - | 859.690.998 ACOLYT |
| 2865 |  Bitcoin Standard Hashrate Token BTCST | US$0,009213 | -0,92% | 7,99% | US$112.413 | - | 12.201.401 BTCST |
| 2866 |  Numogram GNON | US$0,0001124 | -2,18% | 0,74% | US$112.357 | US$194,71 | 1.000.000.000 GNON |
| 2867 |  Switchboard Protocol SWTCH | US$0,0006507 | -1,01% | -33,07% | US$111.668 | - | 171.606.373 SWTCH |
| 2868 |  BabySwap BABY | US$0,0001794 | -0,49% | 0,21% | US$111.365 | - | 620.895.960 BABY |
| 2869 |  Dvision Network DVI | US$0,0001113 | -0,31% | 100,18% | US$111.263 | - | 1.000.000.000 DVI |
| 2870 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2871 |  Emorya Finance EMR | US$0,0001328 | 17,62% | 10,40% | US$111.252 | US$2.362,70 | 837.613.136 EMR |
| 2872 |  Plant Vs Undead PVU | US$0,0003704 | -0,13% | -3,68% | US$109.993 | - | 296.947.519 PVU |
| 2873 |  Priceless PRICELESS | US$0,0001099 | -10,58% | -4,31% | US$109.931 | US$25.193,47 | 1.000.000.000 PRICELESS |
| 2874 |  GOMBLE GM | US$0,0003593 | 0,00% | -68,01% | US$109.883 | - | 305.827.582 GM |
| 2875 |  Dust Protocol DUST | US$0,005739 | -1,18% | -5,04% | US$109.870 | - | 19.143.962 DUST |
| 2876 |  EGO EGO | US$0,0005470 | -0,40% | 2,00% | US$109.755 | US$54.188,33 | 200.640.190 EGO |
| 2877 |  Grove Coin GRV | US$0,001152 | -1,77% | -1,87% | US$109.576 | US$19.392,40 | 95.083.335 GRV |
| 2878 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,26 | -1,44% | -1,77% | US$108.611 | - | 3.170 rIONQ |
| 2879 |  Lunar LNR | US$0,001470 | -1,22% | -0,33% | US$108.522 | - | 73.830.967 LNR |
| 2880 |  Fleek FLK | US$0,005426 | -1,66% | -19,35% | US$108.516 | US$1.139,41 | 20.000.000 FLK |
| 2881 |  LightLink LL | US$0,001332 | 1,17% | 0,27% | US$108.771 | US$7.460,27 | 81.670.180 LL |
| 2882 |  Alanyaspor Fan Token ALA | US$0,04717 | -3,98% | -1,05% | US$108.492 | US$3.218,49 | 2.299.849 ALA |
| 2883 |  Gremly $GREMLY | - | -2,59% | 9,67% | US$108.419 | - | 411.654.038.659.005 $GREMLY |
| 2884 |  Wonderman Nation WNDR | US$0,007602 | -0,87% | -10,95% | US$108.064 | - | 14.215.495 WNDR |
| 2885 |  Signata SATA | US$0,001516 | -2,00% | -1,61% | US$108.055 | US$2,55 | 71.260.435 SATA |
| 2886 |  Rage Guy RAGE | US$0,0001097 | -5,94% | -4,96% | US$107.961 | US$1.116,63 | 984.031.503 RAGE |
| 2887 |  NFT Art Finance NFTART | - | -1,71% | -8,76% | US$107.724 | US$22,21 | 25.282.174.668.987.600 NFTART |
| 2888 |  Pixelverse PIXFI | US$0,00002781 | 8,93% | 1,52% | US$107.589 | US$137,95 | 3.868.526.666 PIXFI |
| 2889 |  STARS STARS | US$0,000002580 | 3,25% | 5,42% | US$108.357 | - | 42.069.696.969 STARS |
| 2890 |  Agent Virtual Machine AVM | US$0,002020 | -0,96% | -4,14% | US$107.157 | - | 53.045.488 AVM |
| 2891 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002106 | -9,87% | -0,09% | US$107.229 | - | 5.092.139.007 WOMBAT |
| 2892 |  OctonetAI OCTO | US$0,001083 | -2,62% | -3,35% | US$106.641 | - | 98.500.000 OCTO |
| 2893 |  ADAPad ADAPAD | US$0,0009016 | -10,28% | -9,52% | US$106.068 | US$34,77 | 117.642.373 ADAPAD |
| 2894 |  Super Trump Coin STRUMP | US$0,00005771 | -0,18% | 4,06% | US$106.040 | - | 1.837.382.589 STRUMP |
| 2895 |  Wizard Gang WIZARD | US$0,0001040 | -1,97% | -7,90% | US$103.958 | US$17.226,95 | 999.789.395 WIZARD |
| 2896 |  Gui Inu GUI | US$0,0000001900 | -1,80% | 9,64% | US$105.862 | - | 555.895.061.727 GUI |
| 2897 |  Karlsen KLS | US$0,00003550 | -1,19% | -14,21% | US$105.811 | - | 2.980.376.546 KLS |
| 2898 |  Medieval Empires MEE | US$0,0001885 | -0,15% | 10,86% | US$105.450 | US$86.462,96 | 559.411.443 MEE |
| 2899 |  Ariva ARV | US$0,000001450 | 5,58% | -12,54% | US$105.376 | - | 72.553.169.190 ARV |
| 2900 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$172,68 | 0,23% | 6,37% | US$105.300 | - | 610 rEWY |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.