Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coinye West COINYE | US$0,0001164 | -2,50% | 3,24% | US$93.297 | - | 801.244.726 COINYE |
| 2952 |  KLA Tokenized Stock (Ondo) KLACon | US$2.224,24 | 3,14% | 1,30% | US$93.196 | US$965.516 | 42 KLACon |
| 2953 |  Andy BSC ANDY | - | 5,79% | 6,39% | US$93.097 | US$1.036,31 | 100.000.000.000.000 ANDY |
| 2954 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -12,16% | -16,76% | US$92.982 | US$3.421,93 | 1.000.000.000.000 KIMCHI |
| 2955 |  BOLT BOLT | US$0,00009599 | -2,29% | -10,89% | US$91.908 | - | 957.427.533 BOLT |
| 2956 |  TABOO TOKEN TABOO | US$0,000009360 | -0,85% | -2,00% | US$91.555 | - | 9.782.678.080 TABOO |
| 2957 |  RefundYourSOL RYS | US$0,00009188 | -9,16% | -9,67% | US$90.463 | US$1.818,56 | 984.625.096 RYS |
| 2958 |  Blockchain Brawlers BRWL | US$0,00009187 | -9,90% | 0,36% | US$91.875 | - | 1.000.000.000 BRWL |
| 2959 |  Arcona ARCONA | US$0,004101 | -11,93% | 19,99% | US$91.383 | US$3,75 | 22.284.170 ARCONA |
| 2960 |  Ouster Tokenized Stock (Ondo) OUSTon | US$37,90 | -2,52% | 7,75% | US$91.338 | US$7.713,71 | 2.410 OUSTon |
| 2961 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,63% | -0,33% | US$91.283 | - | 240.702.953.479.895 BABYGROK |
| 2962 |  Oggy Inu (BSC) OGGY | - | -1,09% | -1,91% | US$91.208 | - | 108.125.205.623.924.992 OGGY |
| 2963 |  Hypr HYPR | US$0,0001299 | -0,78% | 1,47% | US$90.947 | - | 700.000.000 HYPR |
| 2964 |  Hasbulla's Cat BARSIK | US$0,00009074 | -5,44% | -10,08% | US$90.722 | US$5.618,24 | 999.774.361 BARSIK |
| 2965 |  MattleFun MATTLE | US$0,005126 | -4,27% | -29,04% | US$89.697 | - | 17.499.362 MATTLE |
| 2966 |  REVV REVV | US$0,00007512 | -1,35% | -1,46% | US$89.445 | - | 1.190.694.705 REVV |
| 2967 |  The First Youtube Cat PAJAMAS | US$0,00009117 | -1,69% | 5,83% | US$89.338 | - | 979.915.057 PAJAMAS |
| 2968 |  Mambo MAMBO | US$0,00000009000 | 0,00% | 21,29% | US$89.209 | - | 1.000.000.000.000 MAMBO |
| 2969 |  Carlo CARLO | US$0,00009620 | 0,00% | 2,27% | US$89.172 | - | 926.931.816 CARLO |
| 2970 |  BNBXBT BNBXBT | US$0,00008835 | -4,21% | 3,65% | US$88.348 | US$22.330,66 | 1.000.000.000 BNBXBT |
| 2971 |  PowerPool CVP | US$0,001965 | 0,00% | 3,91% | US$88.858 | - | 45.222.001 CVP |
| 2972 |  Ferro FER | US$0,00009510 | -2,40% | -3,45% | US$88.684 | US$594,08 | 932.530.341 FER |
| 2973 |  Utopia UTOPIA | US$0,00009636 | -1,57% | -3,73% | US$88.302 | US$135.953 | 916.418.163 UTOPIA |
| 2974 |  Looby By Stephen Bliss LOOBY | US$0,00009219 | -3,39% | -3,94% | US$87.856 | - | 952.947.266 LOOBY |
| 2975 |  HUND HUND | US$0,0002189 | -3,55% | -11,09% | US$87.554 | US$60.874,25 | 399.925.120 HUND |
| 2976 |  Wrapped Dog WDOG | US$0,00008750 | -1,46% | -0,63% | US$87.496 | - | 999.998.439 WDOG |
| 2977 |  Shiryo SHIRYO | - | 4,65% | 4,25% | US$87.449 | US$75,23 | 981.850.000.000.000.000 SHIRYO |
| 2978 |  X X | US$0,00000009000 | -0,74% | -0,31% | US$87.400 | - | 938.568.182.354 X |
| 2979 |  Soyjak SOY | US$0,00009421 | -0,09% | -28,92% | US$87.292 | - | 926.557.989 SOY |
| 2980 |  Wen Lambo Financial WLFI | US$87,15 | -1,31% | 2,40% | US$87.152 | - | 1.000 WLFI |
| 2981 |  LokiCoin LOKI | US$0,0008655 | -0,91% | -4,23% | US$86.552 | US$98,34 | 100.000.000 LOKI |
| 2982 |  Pesto the Baby King Penguin PESTO | US$0,00008581 | -2,61% | -3,06% | US$85.809 | - | 1.000.000.000 PESTO |
| 2983 |  YAY Network YAY | US$0,0001234 | -0,60% | -0,09% | US$84.833 | - | 687.746.250 YAY |
| 2984 |  DEXGame DXGM | US$0,0001333 | -2,63% | -28,41% | US$84.361 | US$30,72 | 632.959.612 DXGM |
| 2985 |  Fluminense FC Fan Token FLU | US$0,02407 | 0,00% | -5,20% | US$84.169 | - | 3.496.462 FLU |
| 2986 |  Gondola GONDOLA | US$0,0000002100 | -1,07% | -1,28% | US$83.965 | US$13,09 | 408.528.955.310 GONDOLA |
| 2987 |  Eliza (ai16zeliza) ELIZA | US$0,00008718 | -2,63% | -0,40% | US$83.783 | - | 961.051.957 ELIZA |
| 2988 |  Sidekick K | US$0,0001105 | 14,27% | 3,61% | US$82.868 | US$339,46 | 749.998.657 K |
| 2989 |  CReaToR CRTR | US$0,0002256 | -54,42% | -43,18% | US$83.437 | US$8.880,60 | 369.791.667 CRTR |
| 2990 |  Koala AI KOKO | US$0,00000001000 | -3,08% | -11,92% | US$83.097 | US$39,62 | 9.110.383.747.597 KOKO |
| 2991 |  Baby Neiro BNB BABYNEIRO | - | -1,21% | 0,00% | US$82.994 | US$426,33 | 420.000.000.000.000.000 BABYNEIRO |
| 2992 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$283,18 | -1,45% | 5,73% | US$83.807 | US$42.599,30 | 296 MTSIon |
| 2993 |  sekoia by Virtuals SEKOIA | US$0,00008397 | -3,69% | -12,68% | US$82.810 | - | 986.227.200 SEKOIA |
| 2994 |  Venus Reward Token VRT | US$0,000003760 | -1,13% | 1,76% | US$82.744 | US$2,74 | 21.999.981.080 VRT |
| 2995 |  Expand XZK | US$0,0001193 | -0,20% | -8,42% | US$82.555 | US$489,70 | 691.952.556 XZK |
| 2996 |  Helmet.insure HELMET | US$0,001907 | -0,40% | -1,06% | US$82.472 | - | 43.246.653 HELMET |
| 2997 |  APED APED | US$0,08420 | -2,68% | 0,17% | US$82.053 | US$23,34 | 974.493 APED |
| 2998 |  MOSS AI MOSS | US$0,00009023 | -2,52% | -11,46% | US$81.996 | US$27.049,82 | 908.723.727 MOSS |
| 2999 |  Toilet Dust TOILET | US$0,000008150 | -2,59% | -10,08% | US$81.523 | - | 10.000.000.000 TOILET |
| 3000 |  BSCS BSCS | US$0,0003015 | -0,56% | -1,03% | US$81.392 | - | 269.957.374 BSCS |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.