Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Biggie BIGGIE | - | 1,03% | -4,11% | US$62.327 | - | 1.000.000.000.000.000 BIGGIE |
| 3102 |  Broak on Base BROAK | US$0,0001047 | -4,28% | -10,07% | US$64.772 | - | 618.540.783 BROAK |
| 3103 |  Orbitt Token ORBT | US$0,004158 | 0,00% | 2,22% | US$62.123 | - | 14.940.000 ORBT |
| 3104 |  neur.sh NEUR | US$0,00006664 | -1,88% | -0,03% | US$61.931 | - | 929.344.501 NEUR |
| 3105 |  DOGWIFHOOD WIF | US$0,00006191 | 1,37% | -7,33% | US$61.846 | - | 998.920.173 WIF |
| 3106 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,79 | 0,00% | 0,75% | US$61.808 | - | 1.727 EWZon |
| 3107 |  LET HIM COOK COOK | US$0,00006184 | 3,99% | 8,03% | US$61.772 | US$1.540,92 | 998.888.632 COOK |
| 3108 |  Lemmy The Bat LBAI | US$0,0000008900 | -2,32% | -17,87% | US$61.383 | US$26.820,34 | 69.000.000.000 LBAI |
| 3109 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3110 |  Startup STARTUP | US$0,00006164 | -2,71% | -9,33% | US$61.026 | - | 990.096.935 STARTUP |
| 3111 |  Courage The Dog CCDOG | US$0,00006094 | -1,66% | -10,26% | US$60.944 | US$71.858,05 | 1.000.000.000 CCDOG |
| 3112 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,09 | -2,39% | 2,27% | US$60.853 | US$204.073 | 675 ONon |
| 3113 |  Wicrypt WNT | US$0,002319 | -1,69% | -3,72% | US$60.578 | US$47.644,09 | 26.124.772 WNT |
| 3114 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,64 | -2,43% | -3,69% | US$60.353 | - | 3.627 rSOFI |
| 3115 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,53 | -1,47% | 2,59% | US$60.449 | - | 8.023 rJOBY |
| 3116 |  Bloom Energy Tokenized Stock (Reality) rBE | US$218,49 | -1,20% | 6,52% | US$60.086 | - | 275 rBE |
| 3117 |  Nura Labs NURA | US$0,000006000 | 0,00% | -89,28% | US$59.967 | - | 10.000.000.000 NURA |
| 3118 |  AGIX AGX | US$0,0006456 | 0,38% | -2,91% | US$59.754 | - | 92.556.966 AGX |
| 3119 |  ChainGuardians CGG | US$0,0009684 | -1,12% | -1,73% | US$59.536 | - | 61.478.209 CGG |
| 3120 |  Gifto GFT | US$0,00002635 | 0,00% | -6,71% | US$58.977 | - | 2.238.551.373 GFT |
| 3121 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3122 |  Aster Inu ASTERINU | US$0,00005927 | -0,38% | -7,65% | US$58.681 | - | 989.999.900 ASTERINU |
| 3123 |  Sapo Concho CONCHO | US$0,00005863 | -4,93% | -10,34% | US$58.600 | - | 999.495.524 CONCHO |
| 3124 |  Moderna Tokenized Stock (Ondo) MRNAon | US$56,51 | -2,24% | -9,72% | US$58.451 | US$599.435 | 1.034 MRNAon |
| 3125 |  B.O.B the Blob BLOB | US$0,00006041 | -22,09% | -9,79% | US$58.392 | US$2.474,90 | 966.671.232 BLOB |
| 3126 |  Qpay QPAY | US$0,00005823 | -1,28% | -2,00% | US$58.226 | - | 1.000.000.000 QPAY |
| 3127 |  PAID PAID | US$0,0001072 | 0,00% | 0,51% | US$58.211 | - | 542.833.217 PAID |
| 3128 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$441,28 | 0,25% | 14,73% | US$58.093 | US$475.214 | 132 DELLon |
| 3129 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,83 | 1,08% | 4,64% | US$57.731 | US$2.031,66 | 5.871 UECon |
| 3130 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3131 |  CryptoBlades SKILL | US$0,07161 | -0,42% | -2,21% | US$57.249 | - | 799.509 SKILL |
| 3132 |  DOGEFATHER DOGEFATHER | US$0,00005698 | 3,60% | 0,08% | US$56.978 | - | 999.977.638 DOGEFATHER |
| 3133 |  Sato The Dog SATO | US$0,0000001400 | 0,48% | -14,04% | US$56.841 | - | 420.690.000.000 SATO |
| 3134 |  Defina Finance FINA | US$0,0005813 | 0,34% | 0,41% | US$56.797 | - | 97.712.962 FINA |
| 3135 |  Talent Protocol TALENT | US$0,0002149 | -2,72% | -3,09% | US$56.737 | US$182,44 | 264.052.298 TALENT |
| 3136 |  Goldcoin GLC | US$0,001300 | -1,58% | 1,93% | US$56.802 | US$346,93 | 43.681.422 GLC |
| 3137 |  Habibi HABIBI | US$0,00006940 | -2,51% | 1,04% | US$56.519 | US$106,01 | 814.340.580 HABIBI |
| 3138 |  SIDUS SIDUS | US$0,000003080 | -5,25% | 51,87% | US$56.315 | US$77,25 | 18.282.824.284 SIDUS |
| 3139 |  Nyan Heroes NYAN | US$0,0005573 | -2,34% | 4,50% | US$56.310 | US$347,00 | 101.045.769 NYAN |
| 3140 |  POLKARARE PRARE | US$0,004935 | -8,00% | -27,79% | US$56.175 | US$85,20 | 11.383.253 PRARE |
| 3141 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,48 | -4,22% | -2,85% | US$55.615 | US$1.175.331 | 3.375 RIVNon |
| 3142 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$88,65 | -6,36% | 7,64% | US$55.912 | US$36.494,92 | 631 AEHRon |
| 3143 |  Hyperbot BOT | US$0,00008409 | 19,34% | -37,18% | US$54.906 | - | 652.907.810 BOT |
| 3144 |  Lou LOU | US$0,00005472 | -2,22% | -14,89% | US$54.719 | - | 999.947.666 LOU |
| 3145 |  NFTrade NFTD | US$0,001671 | 0,22% | 0,13% | US$54.701 | - | 32.741.175 NFTD |
| 3146 |  PERL.eco PERL | US$0,0001112 | -3,28% | 7,57% | US$54.582 | - | 490.938.908 PERL |
| 3147 |  EYWA EYWA | US$0,0005459 | -1,01% | -4,88% | US$54.542 | US$110.277 | 99.914.818 EYWA |
| 3148 |  smiling dolphin MIHARU | US$0,00005457 | 0,00% | 0,60% | US$54.566 | - | 999.888.497 MIHARU |
| 3149 |  Top Hat HAT | US$0,00005511 | -2,49% | -1,07% | US$54.557 | - | 989.998.441 HAT |
| 3150 |  Blocery BLY | US$0,00005424 | 0,11% | -74,04% | US$54.242 | US$0,08000 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.