Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Planet IX(formerly IX token) IXT | US$0,0002461 | -1,65% | 11,62% | US$32.350 | - | 131.438.181 IXT |
| 3302 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,10 | -1,97% | 13,65% | US$32.353 | US$876.431 | 6.339 ACHRon |
| 3303 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$305,69 | 4,00% | 2,29% | US$32.257 | US$744.414 | 106 UNPon |
| 3304 |  Aster Dog ADOG | US$0,00003432 | 0,76% | -2,00% | US$32.082 | - | 934.908.796 ADOG |
| 3305 |  Gold Reserve GOR | US$0,00008126 | 0,00% | -2,31% | US$32.081 | - | 394.782.767 GOR |
| 3306 |  Seagate Tokenized Stock (Reality) rSTX | US$915,82 | 0,30% | 25,29% | US$32.111 | - | 35 rSTX |
| 3307 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,13% | -0,29% | US$31.994 | - | 604 BINCon |
| 3308 |  Gravity Finance GFI | US$0,00008963 | -1,31% | 0,31% | US$31.573 | - | 352.267.212 GFI |
| 3309 |  Smog SMOG | US$0,00004048 | 0,54% | 3,27% | US$31.532 | - | 778.999.968 SMOG |
| 3310 |  Homebrew Robotics Club BREW | US$0,00003445 | -0,46% | 9,05% | US$31.428 | - | 912.266.649 BREW |
| 3311 |  UniLayer LAYER | US$0,0007854 | -0,85% | -14,53% | US$31.416 | - | 40.000.000 LAYER |
| 3312 |  Tensora TORA | US$0,00003127 | 4,53% | -30,03% | US$31.269 | - | 1.000.000.000 TORA |
| 3313 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$59,24 | 0,08% | -10,17% | US$31.226 | US$19.471,47 | 527 PENGon |
| 3314 |  Bachi on Base BACHI | US$0,00005317 | 6,17% | 29,48% | US$31.186 | US$10.991,99 | 586.500.000 BACHI |
| 3315 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$379,00 | 0,43% | 2,90% | US$31.135 | US$7.233,11 | 82 TLNon |
| 3316 |  Baby Trump (BSC) BABYTRUMP | US$0,00007006 | -0,65% | -2,60% | US$31.054 | - | 443.216.728 BABYTRUMP |
| 3317 |  Giggle Panda GIGL | US$0,00003104 | -0,30% | -1,95% | US$31.044 | - | 1.000.000.000 GIGL |
| 3318 |  SARAH SARAH | US$0,00005169 | 0,00% | 2,45% | US$30.892 | - | 597.624.068 SARAH |
| 3319 |  Smart Pocket SP | US$0,00002968 | 3,10% | 9,39% | US$30.884 | - | 1.040.615.110 SP |
| 3320 |  Valentine VALENTINE | US$0,00003056 | -14,48% | -7,82% | US$30.565 | - | 1.000.000.000 VALENTINE |
| 3321 |  Eggdog EGG | US$0,00003226 | -2,15% | 1,22% | US$30.497 | - | 945.334.730 EGG |
| 3322 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3323 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,39 | 1,37% | 1,06% | US$30.335 | US$1.240.918 | 117 ABBVon |
| 3324 |  The ChampCoin TCC | US$0,0005996 | 0,00% | 0,00% | US$29.978 | - | 50.000.000 TCC |
| 3325 |  Lion Cat LCAT | US$0,00005765 | -0,03% | 0,01% | US$29.836 | US$13,18 | 517.500.000 LCAT |
| 3326 |  Circuits of Value COVAL | US$0,00001613 | -16,48% | -41,37% | US$28.798 | - | 1.784.838.484 COVAL |
| 3327 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,54 | 0,24% | 0,00% | US$29.617 | - | 263 rCSCO |
| 3328 |  CRT AI Network CRTAI | US$0,00008304 | -0,27% | -0,50% | US$29.307 | US$7.039,69 | 352.900.942 CRTAI |
| 3329 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002907 | 0,00% | -8,42% | US$29.066 | - | 1.000.000.000 TAOCAT |
| 3330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002888 | -1,15% | 1,05% | US$28.876 | - | 1.000.000.000 BABYXRP |
| 3331 |  Landshare LAND | US$0,005405 | -0,87% | -15,10% | US$28.873 | - | 5.342.356 LAND |
| 3332 |  Galactic Quadrant GQ | US$0,000004840 | -0,01% | 0,02% | US$28.738 | - | 5.933.475.330 GQ |
| 3333 |  XCAD Network XCAD | US$0,0001473 | 10,44% | 18,52% | US$28.695 | - | 194.817.960 XCAD |
| 3334 |  Home Depot Tokenized Stock (Ondo) HDon | US$326,10 | -2,54% | -7,06% | US$28.687 | US$404.333 | 88 HDon |
| 3335 |  Tea-Fi TEA | US$0,0005725 | -10,05% | -15,07% | US$28.629 | US$2.045,89 | 50.010.000 TEA |
| 3336 |  Rug World Assets RWA | US$0,003004 | -12,09% | 40,20% | US$28.535 | US$94,96 | 9.498.089 RWA |
| 3337 |  Pochita (pochita.biz) POCHITA | US$0,00002852 | -0,80% | -0,93% | US$28.520 | - | 1.000.000.000 POCHITA |
| 3338 |  Laika AI LKI | US$0,00006631 | 4,16% | 0,42% | US$28.396 | US$4.624,80 | 428.234.949 LKI |
| 3339 |  Pip PIP | US$0,00005220 | -11,73% | -14,69% | US$28.205 | - | 540.359.609 PIP |
| 3340 |  Doge Base DOGEBASE | US$0,00002815 | -3,60% | -2,31% | US$28.008 | - | 995.045.963 DOGEBASE |
| 3341 |  Waste Management Tokenized Stock (Ondo) WMon | US$234,95 | -0,67% | -3,26% | US$27.788 | US$736.170 | 118 WMon |
| 3342 |  Doodipals DOODI | US$0,00002997 | 0,00% | -5,05% | US$27.755 | - | 926.123.837 DOODI |
| 3343 |  CatSolHat SOLCAT | US$0,0004178 | -4,99% | -16,58% | US$27.638 | - | 66.158.964 SOLCAT |
| 3344 |  MAXX AI MXM | US$0,00008233 | -1,67% | 0,75% | US$27.613 | - | 335.393.316 MXM |
| 3345 |  MetaDOS SECOND | US$0,000003340 | -0,59% | 0,18% | US$27.509 | - | 8.247.469.768 SECOND |
| 3346 |  Polly Penguin POLLY | US$0,00002746 | -7,47% | 8,35% | US$27.457 | US$521,74 | 999.969.554 POLLY |
| 3347 |  Xpanse HZN | US$0,0002268 | -0,69% | -1,02% | US$27.374 | - | 120.707.110 HZN |
| 3348 |  DexCheck AI DCK | US$0,00004028 | 6,17% | 2,72% | US$27.321 | US$592,18 | 678.215.649 DCK |
| 3349 |  King DAG KDAG | US$0,0005007 | -10,28% | -9,92% | US$27.263 | - | 54.451.545 KDAG |
| 3350 |  Striker League MBS | US$0,00004354 | -0,21% | 3,45% | US$27.230 | - | 625.437.750 MBS |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.