Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  April APRIL | US$0,0002798 | -0,53% | -0,97% | US$23.574 | - | 84.265.543 APRIL |
| 3402 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | -5,93% | US$23.427 | - | 903.881 SHARKS |
| 3403 |  LandRocker LRT | US$0,000005720 | 0,00% | -5,04% | US$23.312 | - | 4.077.833.433 LRT |
| 3404 |  PixelRealm NFTB | US$0,00003370 | 8,16% | -12,07% | US$23.273 | - | 690.567.149 NFTB |
| 3405 |  Reddio RDO | US$0,000008460 | -0,79% | -41,60% | US$23.224 | - | 2.746.463.998 RDO |
| 3406 |  Arqma ARQ | US$0,0008492 | -11,39% | 38,89% | US$23.140 | - | 27.248.645 ARQ |
| 3407 |  Limitus LMT | US$0,00002762 | 6,05% | 7,97% | US$22.932 | US$330,27 | 830.139.203 LMT |
| 3408 |  EquityPay EQPAY | US$0,004008 | -15,54% | -2,21% | US$22.879 | - | 5.708.534 EQPAY |
| 3409 |  AIRDROP2049 AIRDROP | US$0,00001954 | -5,12% | -2,24% | US$22.856 | US$1,42 | 1.170.000.000 AIRDROP |
| 3410 |  AXT Tokenized Stock (Reality) rAXTI | US$53,13 | -0,48% | 17,51% | US$22.683 | - | 427 rAXTI |
| 3411 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,85 | -0,67% | -2,41% | US$22.567 | US$969.876 | 7.906 BBAIon |
| 3412 |  Flavia Is Online FLAVIA | US$0,00002258 | 1,32% | 0,26% | US$22.578 | - | 999.999.631 FLAVIA |
| 3413 |  StreamerCoin STREAMER | US$0,00002253 | 0,00% | 4,51% | US$22.528 | - | 1.000.000.000 STREAMER |
| 3414 |  AGON Agent AGON | US$0,00002239 | -0,11% | -0,73% | US$22.393 | - | 1.000.000.000 AGON |
| 3415 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -2,53% | 2,21% | US$22.306 | US$729.784 | 10.144 PLUGon |
| 3416 |  BSX BSX | US$0,0001174 | 1,44% | -11,80% | US$22.243 | - | 189.477.711 BSX |
| 3417 |  Hokkaidu Inu HOKK | US$0,00002223 | -5,59% | -4,43% | US$22.234 | - | 1.000.000.000 HOKK |
| 3418 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,28 | 2,74% | 4,00% | US$22.139 | US$5,22 | 912 BLSHon |
| 3419 |  MOONDOGE MOONDOGE | US$0,00002231 | -0,43% | -5,64% | US$21.990 | - | 985.740.007 MOONDOGE |
| 3420 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$735,09 | -2,20% | -9,33% | US$21.956 | US$1.078.819 | 30 CRWDon |
| 3421 |  Philosoraptor RAPTOR | US$0,00002254 | 0,73% | -2,39% | US$21.936 | US$4.623,54 | 973.407.926 RAPTOR |
| 3422 |  Houdini Swap LOCK | US$0,0002410 | -12,19% | -92,50% | US$21.881 | - | 90.790.012 LOCK |
| 3423 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3424 |  TEN Protocol TEN | US$0,0002435 | -0,86% | -0,45% | US$21.726 | - | 89.223.495 TEN |
| 3425 |  Umbrella Network UMB | US$0,00007385 | -1,96% | 5,62% | US$21.636 | - | 292.962.636 UMB |
| 3426 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,15% | US$21.609 | - | 262 SHYon |
| 3427 |  Astherus ASTHERUS | US$0,00002199 | -7,64% | -4,98% | US$21.525 | - | 979.065.333 ASTHERUS |
| 3428 |  CATAMOTO CATA | US$0,000001100 | 0,13% | -0,82% | US$21.381 | - | 19.377.666.710 CATA |
| 3429 |  LABUBU ETH LABUBU | US$0,00002138 | 0,00% | 4,53% | US$21.380 | - | 1.000.000.000 LABUBU |
| 3430 |  Moo MOO | - | -0,60% | -9,66% | US$21.348 | - | 276.067.733.891.629 MOO |
| 3431 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,11 | 1,22% | -3,10% | US$21.073 | - | 6.783 DNNon |
| 3432 |  Autobahn Network TXL | US$0,0003129 | 0,00% | -0,48% | US$20.988 | - | 67.070.793 TXL |
| 3433 |  PRivaCY Coin PRCY | US$0,001450 | -0,74% | 0,86% | US$20.973 | - | 14.468.056 PRCY |
| 3434 |  Realis Worlds REALIS | US$0,00002093 | -0,04% | 1,71% | US$20.933 | US$25.245,97 | 999.993.035 REALIS |
| 3435 |  Eat, Trade, Fart ETF | US$0,00002075 | 0,00% | 0,82% | US$20.746 | - | 999.977.119 ETF |
| 3436 |  NBX BYN | US$0,002337 | -0,23% | -29,63% | US$20.710 | US$15,66 | 8.863.175 BYN |
| 3437 |  ZeroSwap ZEE | US$0,0003251 | 0,00% | -0,41% | US$20.621 | - | 63.429.102 ZEE |
| 3438 |  Neutra Finance NEU | US$0,02632 | 0,00% | 0,08% | US$20.541 | - | 780.528 NEU |
| 3439 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,32 | 1,51% | 5,80% | US$20.202 | US$907,42 | 666 DBCon |
| 3440 |  Elpis Battle EBA | US$0,0009067 | -0,61% | -0,92% | US$20.104 | - | 22.172.718 EBA |
| 3441 |  Nerve Finance NRV | US$0,0004345 | -0,40% | -0,37% | US$20.091 | - | 46.237.771 NRV |
| 3442 |  LogX Network LOGX | US$0,00002004 | -1,36% | -5,68% | US$20.045 | US$6.756,15 | 1.000.000.000 LOGX |
| 3443 |  Digimon DIGIMON | US$0,00002001 | -3,91% | -1,21% | US$20.003 | - | 999.640.625 DIGIMON |
| 3444 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,64 | 1,14% | 1,27% | US$19.962 | US$1.565.824 | 749 PSQon |
| 3445 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,41 | -2,07% | 0,54% | US$19.988 | US$7,27 | 520 CPERon |
| 3446 |  Baby BNB BABYBNB | US$0,00003548 | -3,40% | -9,78% | US$19.686 | - | 554.838.710 BABYBNB |
| 3447 |  DOGEai DOGEAI | US$0,00002621 | -3,27% | -16,93% | US$19.656 | - | 750.000.000 DOGEAI |
| 3448 |  AIntivirus AINTI | US$0,0002131 | -3,52% | 3,06% | US$19.631 | - | 92.144.606 AINTI |
| 3449 |  Nova Fox NFX | US$0,002108 | 0,00% | -3,92% | US$19.500 | - | 9.249.377 NFX |
| 3450 |  Poor Doge PDOGE | US$0,0000001700 | 1,00% | 0,01% | US$19.431 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.