Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JoJoWorld JOJO | US$0,0001431 | -0,53% | 10,72% | US$16.024 | - | 112.000.000 JOJO |
| 3502 |  TheForce Trade FOC | US$0,0001998 | -1,11% | -0,83% | US$16.024 | US$10,83 | 80.200.000 FOC |
| 3503 |  Planck PLANCK | US$0,0002078 | 3,32% | -6,76% | US$15.908 | - | 76.556.786 PLANCK |
| 3504 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$185,65 | -5,41% | 4,62% | US$15.270 | US$754.963 | 82 SCCOon |
| 3505 |  Boost BOOST | US$0,00002540 | 4,43% | -13,55% | US$15.675 | - | 617.170.954 BOOST |
| 3506 |  Loser Coin LOWB | US$0,0000002600 | -0,52% | 23,87% | US$15.475 | - | 60.296.840.158 LOWB |
| 3507 |  UFOPepe UFO | US$0,00001539 | 0,00% | -8,11% | US$15.393 | - | 999.983.373 UFO |
| 3508 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$87,69 | -1,97% | -4,79% | US$15.355 | - | 175 CIBRon |
| 3509 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008041 | -0,62% | -10,10% | US$15.302 | - | 190.293.475 AVAXAI |
| 3510 |  AT&T Tokenized Stock (Ondo) Ton | US$23,48 | -0,53% | 4,02% | US$15.174 | US$1.506,04 | 646 Ton |
| 3511 |  Unio Coin UNIO | US$0,00002523 | -0,09% | -0,29% | US$15.054 | - | 596.750.000 UNIO |
| 3512 |  Jade Currency JADE | US$0,0002803 | 0,00% | 1,42% | US$15.041 | - | 53.652.398 JADE |
| 3513 |  Caila CA | US$0,00001558 | -0,31% | 3,30% | US$14.999 | US$9,66 | 962.851.311 CA |
| 3514 |  Dell Tokenized Stock (Reality) rDELL | US$439,19 | -0,40% | 14,36% | US$14.984 | - | 34 rDELL |
| 3515 |  MilkyWay MILK | US$0,00003563 | -4,07% | -28,34% | US$14.817 | - | 415.844.394 MILK |
| 3516 |  The Corgi of PolkaBridge CORGIB | - | -1,98% | -3,30% | US$14.805 | - | 28.970.000.000.000 CORGIB |
| 3517 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001472 | -3,32% | 1,01% | US$14.716 | - | 999.692.496 CATG |
| 3518 |  Lynex LYNX | US$0,0005046 | -4,48% | 2,34% | US$14.716 | - | 29.165.560 LYNX |
| 3519 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,00% | 0,11% | US$14.625 | - | 284 JAAAon |
| 3520 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,85 | -3,42% | -5,80% | US$14.617 | US$232.017 | 669 PINSon |
| 3521 |  Corite CO | US$0,0001176 | 0,00% | -0,06% | US$14.372 | - | 122.199.592 CO |
| 3522 |  Baby Shark Meme BABYSHARK | US$0,00001673 | -5,51% | -8,73% | US$14.212 | US$175,51 | 849.349.306 BABYSHARK |
| 3523 |  HanChain HAN | US$0,0001689 | -1,86% | 1,05% | US$14.158 | US$609.806 | 83.821.503 HAN |
| 3524 |  Elderglade ELDE | US$0,00005337 | 1,67% | -40,41% | US$14.109 | - | 264.361.099 ELDE |
| 3525 |  Dinosol DINO | US$0,00001617 | -2,32% | -2,01% | US$14.033 | - | 868.047.937 DINO |
| 3526 |  GoldenRat RATS | US$0,00000002000 | 0,49% | -2,05% | US$14.028 | - | 624.391.545.786 RATS |
| 3527 |  Pengycoin PENGY | US$0,00001405 | -1,57% | -6,78% | US$13.985 | - | 995.704.045 PENGY |
| 3528 |  pSTAKE Finance PSTAKE | US$0,00003171 | 9,26% | -6,26% | US$13.940 | - | 439.651.042 PSTAKE |
| 3529 |  Cantina Royale CRT | US$0,00005712 | 5,63% | 4,54% | US$13.892 | US$56,48 | 243.183.445 CRT |
| 3530 |  Baby BNB BABYBNB | US$0,00001386 | -0,62% | -4,12% | US$13.862 | US$2.814,52 | 1.000.000.000 BABYBNB |
| 3531 |  Life Crypto LIFE | US$0,000005260 | 0,00% | -2,11% | US$13.845 | - | 2.631.194.572 LIFE |
| 3532 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,38 | -1,45% | 0,08% | US$13.690 | US$504.853 | 952 Fon |
| 3533 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,35 | 2,78% | 3,53% | US$13.756 | US$701.047 | 57 ITAon |
| 3534 |  Tranchess CHESS | US$0,00006620 | 0,50% | 2,03% | US$13.628 | - | 205.870.085 CHESS |
| 3535 |  FreedomCoin FREED | US$0,002062 | 4,58% | 0,64% | US$13.621 | - | 6.604.387 FREED |
| 3536 |  Regret REGRET | US$0,00001350 | -3,63% | -13,11% | US$13.492 | - | 999.740.270 REGRET |
| 3537 |  Memes AI MemesAI | US$0,00001345 | -1,90% | -3,33% | US$13.449 | - | 999.971.049 MemesAI |
| 3538 |  Oxygen OXY | US$0,0003290 | -12,90% | -6,23% | US$13.386 | US$159,96 | 40.689.415 OXY |
| 3539 |  2016 coin 2016 | US$0,00001337 | -4,10% | -18,41% | US$13.363 | - | 999.403.803 2016 |
| 3540 |  Taker TAKER | US$0,00007834 | 4,57% | -48,06% | US$13.317 | - | 170.000.000 TAKER |
| 3541 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -1,65% | US$13.105 | - | 420.690.000.000 KOBUSHI |
| 3542 |  Record RECORD | US$0,00002144 | -0,30% | 74,25% | US$12.997 | - | 606.207.731 RECORD |
| 3543 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3544 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$290,91 | 2,66% | 9,46% | US$12.881 | - | 44 rSIMO |
| 3545 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,60 | -2,30% | 3,61% | US$12.901 | US$440.567 | 136 NEMon |
| 3546 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,00 | 3,17% | 14,51% | US$12.875 | US$1.643,14 | 238 BNOon |
| 3547 |  KlimaDAO KLIMA | US$0,001605 | -1,09% | 10,91% | US$12.838 | - | 7.997.365 KLIMA |
| 3548 |  Furucombo COMBO | US$0,0003145 | 0,00% | 0,33% | US$12.757 | - | 40.569.925 COMBO |
| 3549 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$235,38 | -3,40% | -1,11% | US$12.450 | US$3.605,23 | 53 POWLon |
| 3550 |  Spartan Protocol SPARTA | US$0,0001655 | -4,39% | -1,84% | US$12.376 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.