Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amgen Tokenized Stock (Ondo) AMGNon | US$372,46 | 0,64% | -0,38% | US$3.349 | US$854.979 | 9 AMGNon |
| 3702 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | 0,00% | US$3.335 | - | 117 DTCRon |
| 3703 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003300 | 13,23% | 43,44% | US$3.252 | - | 10.000.000.000 MYSTERY |
| 3704 |  Idle IDLE | US$0,0003633 | -2,00% | -16,99% | US$3.238 | US$10,94 | 8.914.214 IDLE |
| 3705 |  DePHY Network PHY | US$0,00004465 | -2,23% | -3,77% | US$3.228 | US$4.936,72 | 72.292.500 PHY |
| 3706 |  Sora Oracle SORA | US$0,00003408 | -1,13% | -2,47% | US$3.204 | - | 94.000.000 SORA |
| 3707 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001650 | 0,00% | 3,52% | US$3.164 | - | 191.775.189 KILT |
| 3708 |  MOMOFUN MM | US$0,0000004000 | -29,70% | -14,10% | US$3.159 | - | 7.800.000.000 MM |
| 3709 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,66 | -0,82% | -7,78% | US$2.988 | US$9,99 | 25 NTESon |
| 3710 |  CorionX CORX | US$0,00002291 | -0,40% | -0,82% | US$2.976 | - | 129.910.129 CORX |
| 3711 |  SORA Validator Token VAL | US$0,007028 | -2,15% | -1,14% | US$2.867 | US$162,57 | 408.003 VAL |
| 3712 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,00 | 3,54% | -1,42% | US$2.745 | - | 44 SHLDon |
| 3713 |  Goose Finance EGG | US$0,001537 | 0,75% | -0,39% | US$2.698 | - | 1.755.130 EGG |
| 3714 |  Residual Token eRSDL | US$0,000002430 | -2,00% | -2,84% | US$2.664 | US$0,8100 | 1.096.617.857 eRSDL |
| 3715 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$647,39 | -1,55% | -4,22% | US$2.434 | US$710.382 | 4 REGNon |
| 3716 |  Albemarle Tokenized Stock (Ondo) ALBon | US$117,32 | -0,35% | -1,50% | US$2.461 | US$487.737 | 21 ALBon |
| 3717 |  PUMPAI PUMPAI | US$0,000006920 | 2,13% | -6,00% | US$2.373 | - | 343.107.062 PUMPAI |
| 3718 |  FutureStarter FS | US$0,00002283 | 0,00% | -5,06% | US$2.363 | - | 103.506.349 FS |
| 3719 |  Futu Tokenized Stock (Reality) rFUTU | US$99,38 | -5,82% | 2,26% | US$2.350 | - | 24 rFUTU |
| 3720 |  Tokenbox TBX | US$0,0002043 | -2,00% | -0,12% | US$2.295 | US$4,40 | 11.235.451 TBX |
| 3721 |  DarkStar DARKSTAR | US$0,000007400 | 0,00% | 2,53% | US$2.237 | - | 302.222.222 DARKSTAR |
| 3722 |  Pacoca PACOCA | US$0,000006550 | -0,17% | -0,43% | US$2.169 | - | 331.082.967 PACOCA |
| 3723 |  Ciena Tokenized Stock (Reality) rCIEN | US$405,08 | 1,75% | 5,85% | US$2.158 | - | 5 rCIEN |
| 3724 |  Carvana Tokenized Stock (Ondo) CVNAon | US$302,72 | -5,07% | -13,95% | US$2.081 | US$256.985 | 7 CVNAon |
| 3725 |  Thorstarter XRUNE | US$0,00002624 | -1,91% | -2,94% | US$2.117 | - | 80.689.454 XRUNE |
| 3726 |  GAMER GMR | US$0,000006350 | 0,41% | -1,83% | US$2.075 | - | 326.640.265 GMR |
| 3727 |  Rune RUNE | US$0,4257 | 0,76% | 9,65% | US$2.020 | US$214,53 | 4.746 RUNE |
| 3728 |  Citigroup Tokenized Stock (Ondo) Con | US$131,56 | -0,99% | -0,80% | US$1.992 | US$865.996 | 15 Con |
| 3729 |  FrontFanz FANX | US$0,00002004 | -1,65% | -0,68% | US$1.958 | - | 97.696.581 FANX |
| 3730 |  Dash AI DASH | US$0,00009129 | 2,97% | -7,04% | US$1.914 | - | 20.967.609 DASH |
| 3731 |  Zyberswap ZYB | US$0,0003383 | -1,40% | -0,09% | US$1.902 | - | 5.622.515 ZYB |
| 3732 |  Legends of Elysium LOE | US$0,0001289 | -0,42% | -0,38% | US$1.774 | US$1.558,04 | 13.763.427 LOE |
| 3733 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,29 | -5,71% | 3,14% | US$1.726 | US$32.625,39 | 106 AGon |
| 3734 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,83 | -3,68% | 4,33% | US$1.726 | - | 450 BTGon |
| 3735 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$172,99 | -10,06% | -10,85% | US$1.680 | US$849.217 | 10 TMUSon |
| 3736 |  The White Lion KIMBA | US$0,00000001000 | -2,52% | -26,38% | US$1.678 | - | 167.999.999.682 KIMBA |
| 3737 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,30 | 0,82% | 10,27% | US$1.643 | US$17,36 | 90 ARQQon |
| 3738 |  KeyFi KEYFI | US$0,0006069 | -28,72% | -80,00% | US$1.631 | - | 2.688.429 KEYFI |
| 3739 |  FreeStyle Classic FST | US$0,000004610 | 0,00% | 46,26% | US$1.571 | - | 341.174.998 FST |
| 3740 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,2909 | -5,04% | -9,02% | US$1.527 | US$177,74 | 5.251 ENLVon |
| 3741 |  Project Merlin MRLN | US$0,00001319 | 1,90% | -20,33% | US$1.461 | US$1.711,54 | 110.760.038 MRLN |
| 3742 |  Zynecoin ZYN | US$0,00003486 | 24,63% | 89,74% | US$1.461 | US$2.960,52 | 41.903.029 ZYN |
| 3743 |  Mate MATE | US$0,0005164 | -0,90% | -0,65% | US$1.394 | - | 2.699.727 MATE |
| 3744 |  Snowball SNOB | US$0,0002405 | -6,35% | -4,15% | US$1.321 | - | 5.492.417 SNOB |
| 3745 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,04 | 0,00% | -0,18% | US$1.292 | - | 31 ORBXon |
| 3746 |  ABDS Token ABDS | US$0,0004150 | 0,00% | 2,80% | US$1.265 | - | 3.049.500 ABDS |
| 3747 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3748 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3749 |  Ekta EKTA | US$0,00003590 | 0,02% | 7,81% | US$1.248 | - | 34.769.778 EKTA |
| 3750 |  Grafeté GRFT | US$0,000003280 | -3,34% | -0,82% | US$1.206 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.