Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,16 | -4,38% | -4,76% | US$5.900 | - | 389 rUSAR |
| 3652 |  CHADETTE CHADETTE | US$0,000006060 | -3,32% | 0,12% | US$5.862 | - | 967.154.364 CHADETTE |
| 3653 |  KALM KALM | US$0,0006839 | -0,06% | -5,01% | US$5.847 | - | 8.550.000 KALM |
| 3654 |  Sypool SYP | US$0,00008877 | -1,66% | -1,08% | US$5.803 | - | 65.364.660 SYP |
| 3655 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3656 |  Traxx TRAXX | US$0,0001252 | -0,21% | -0,98% | US$5.615 | US$745,03 | 44.845.574 TRAXX |
| 3657 |  Moniwar MOWA | US$0,0005123 | -0,25% | -7,84% | US$5.538 | - | 10.810.810 MOWA |
| 3658 |  TradeTide TTD | US$0,00004107 | 20,89% | -56,19% | US$5.647 | US$54.257,01 | 137.500.000 TTD |
| 3659 |  Soarchain SOAR | US$0,00005420 | -1,91% | 7,14% | US$5.456 | - | 100.663.917 SOAR |
| 3660 |  Polaris Share POLA | US$0,000009380 | 0,00% | 19,94% | US$5.451 | - | 580.994.747 POLA |
| 3661 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3662 |  Amazy AZY | US$0,0001261 | -0,05% | -0,09% | US$5.159 | - | 40.923.921 AZY |
| 3663 |  Hot Cross HOTCROSS | US$0,00004472 | -0,65% | 4,10% | US$5.087 | - | 113.749.999 HOTCROSS |
| 3664 |  Shiba Saga SHIA | US$0,00009326 | 0,00% | 2,53% | US$5.030 | - | 53.936.830 SHIA |
| 3665 |  WorldShards SHARDS | US$0,000004260 | 12,23% | 3,32% | US$5.018 | - | 1.176.873.974 SHARDS |
| 3666 |  KayakNet KNT | US$0,00000005000 | -8,01% | -2,46% | US$4.832 | - | 96.505.451.093 KNT |
| 3667 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,02% | US$4.806 | - | 323.587.781.059 MDB |
| 3668 |  DecentralGPT DGC | US$0,00000003000 | -0,54% | -1,42% | US$4.651 | - | 157.200.000.000 DGC |
| 3669 |  Gaj Finance GAJ | US$0,002359 | -0,84% | -1,67% | US$4.579 | - | 1.941.413 GAJ |
| 3670 |  Era Token (Era7) ERA | US$0,00009565 | 0,00% | -1,47% | US$4.402 | - | 46.021.643 ERA |
| 3671 |  Gunstar Metaverse GSTS | US$0,0001382 | 2,81% | 4,80% | US$4.323 | - | 31.290.286 GSTS |
| 3672 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,85 | -1,88% | -6,46% | US$4.218 | US$336.757 | 202 UMCon |
| 3673 |  BloodLoop BLS | US$0,00008205 | 0,02% | -0,80% | US$4.301 | - | 52.418.329 BLS |
| 3674 |  Metastrike MTS | US$0,00001652 | -0,47% | -14,69% | US$4.288 | - | 259.556.057 MTS |
| 3675 |  Capital One Tokenized Stock (Ondo) COFon | US$200,00 | -0,59% | -5,08% | US$4.274 | US$729.867 | 21 COFon |
| 3676 |  LiquidApps DAPP | US$0,000006000 | -2,00% | -0,12% | US$4.261 | US$0,8500 | 709.902.294 DAPP |
| 3677 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 0,33% | -2,40% | US$4.213 | US$37.079,02 | 69.404.726.737 WOJAK |
| 3678 |  PINGPONG PINGPONG | US$0,00001443 | 10,05% | -2,31% | US$4.164 | - | 288.542.755 PINGPONG |
| 3679 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$379,13 | -1,77% | -0,98% | US$4.145 | US$722.024 | 11 ADIon |
| 3680 |  Gary Banking GB | US$0,0000003900 | -0,38% | -0,62% | US$4.124 | - | 10.500.000.000 GB |
| 3681 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,03 | 0,81% | -1,16% | US$4.074 | US$157.818 | 40 SCHWon |
| 3682 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,91 | -0,84% | -1,04% | US$4.023 | US$2.415,57 | 225 QYLDon |
| 3683 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$145,62 | -1,58% | -0,96% | US$4.011 | US$790.490 | 28 PPLTon |
| 3684 |  Azuki AZUKI | US$0,0003533 | 0,00% | 3,05% | US$3.987 | - | 11.284.984 AZUKI |
| 3685 |  WOM Protocol WOM | US$0,00002024 | -0,15% | -0,08% | US$3.906 | - | 193.000.000 WOM |
| 3686 |  Opulous OPUL | US$0,000007780 | -92,29% | -91,16% | US$3.891 | - | 500.000.000 OPUL |
| 3687 |  Zcash AI ZEC | US$0,0001829 | 3,71% | 3,40% | US$3.834 | - | 20.962.605 ZEC |
| 3688 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3689 |  Dechat DECHAT | US$0,0007728 | 2,15% | 2,84% | US$3.783 | - | 4.895.047 DECHAT |
| 3690 |  Alien Green Cat AGC | US$0,000003770 | 0,00% | -0,11% | US$3.775 | - | 999.999.043 AGC |
| 3691 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,39 | -0,88% | 1,47% | US$3.659 | US$390.394 | 163 PLon |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,16 | -2,85% | 0,69% | US$3.701 | US$32,99 | 261 ETHAon |
| 3693 |  Chainbing CBG | US$0,0001113 | -0,31% | -33,27% | US$3.672 | - | 33.000.000 CBG |
| 3694 |  aiRight AIRI | US$0,00001427 | 0,00% | 2,46% | US$3.657 | - | 256.262.565 AIRI |
| 3695 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$45,11 | -5,74% | -15,41% | US$3.575 | US$49,61 | 79 SEDGon |
| 3696 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,58% | -1,35% | US$3.519 | - | 420.678.141.864 BANANAGUY |
| 3697 |  MineD DIGI | US$0,0000001400 | -15,88% | -8,54% | US$3.490 | US$194,69 | 25.054.400.600 DIGI |
| 3698 |  Axe AXE | US$0,0006502 | 0,24% | 3,85% | US$3.421 | US$1,62 | 5.260.968 AXE |
| 3699 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3700 |  Teradyne Tokenized Stock (Ondo) TERon | US$374,82 | 0,75% | 17,47% | US$3.396 | US$480.159 | 9 TERon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.