Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ApexToken APX | US$0,00003082 | -3,73% | 1,87% | US$1.194 | US$47.842,14 | 38.747.819 APX |
| 3752 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3753 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | 0,00% | -0,85% | US$1.178 | - | 3 OIHon |
| 3754 |  AFEN Blockchain Network AFEN | US$0,000007910 | 0,00% | -1,92% | US$1.162 | - | 146.865.359 AFEN |
| 3755 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3756 |  Mrweb Finance (new) AMA | US$0,00001606 | 0,00% | -8,82% | US$1.158 | - | 72.089.737 AMA |
| 3757 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$81,20 | -8,32% | 10,88% | US$1.144 | US$57.267,49 | 14 MXLon |
| 3758 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,03 | -2,28% | -1,25% | US$1.134 | US$122,25 | 29 ECHon |
| 3759 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$471,77 | -1,03% | -1,85% | US$1.120 | US$723.489 | 2 VRTXon |
| 3760 |  Indexed Finance NDX | US$0,001151 | -2,00% | 0,47% | US$984 | US$2,77 | 854.801 NDX |
| 3761 |  COGI COGI | US$0,00001530 | -10,48% | -11,16% | US$943 | - | 61.587.047 COGI |
| 3762 |  MMOCoin MMO | US$0,00001275 | 1,37% | 86,86% | US$874 | - | 68.531.894 MMO |
| 3763 |  Islander ISA | US$0,000001570 | -4,63% | -3,29% | US$856 | - | 545.753.780 ISA |
| 3764 |  Jabil Tokenized Stock (Ondo) JBLon | US$301,00 | 0,00% | -1,12% | US$837 | - | 3 JBLon |
| 3765 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$323,07 | -0,37% | 2,79% | US$831 | US$139.990 | 3 KEYSon |
| 3766 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,65 | -2,93% | 0,19% | US$775 | US$208.216 | 44 PCGon |
| 3767 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3768 |  Sparkle SSS | US$0,000005420 | 0,37% | -0,11% | US$661 | - | 122.000.000 SSS |
| 3769 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | -1,30% | US$647 | - | 3 IYWon |
| 3770 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,74 | -2,33% | -0,01% | US$599 | US$88,99 | 20 EXTRon |
| 3771 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | 0,00% | -0,31% | US$553 | - | 6 IEFon |
| 3772 |  MetaShooter MHUNT | US$0,00001711 | 0,00% | 0,00% | US$552 | - | 32.260.173 MHUNT |
| 3773 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$87,65 | -2,04% | -6,09% | US$547 | US$143.680 | 6 IGVon |
| 3774 |  FormFactor Tokenized Stock (Ondo) FORMon | US$114,30 | 0,35% | 7,57% | US$536 | - | 5 FORMon |
| 3775 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | 0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3776 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$88,44 | -3,72% | 5,08% | US$501 | US$66,84 | 6 ACMRon |
| 3777 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$480,74 | 2,33% | 2,00% | US$471 | US$434.234 | 1 TTon |
| 3778 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,89 | 0,00% | 2,20% | US$457 | - | 9 URNMon |
| 3779 |  BitBall BTB | US$0,0000007000 | -0,04% | -96,82% | US$448 | US$6.623,30 | 639.999.999 BTB |
| 3780 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3781 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,00% | US$430 | - | 8 CLOAon |
| 3782 |  Moonft MTC | US$0,001224 | 9,66% | 0,09% | US$404 | - | 329.999 MTC |
| 3783 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$250,31 | 1,21% | 8,25% | US$363 | US$31,96 | 1 BWETon |
| 3784 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,29 | 0,00% | 15,96% | US$349 | - | 81 DGXXon |
| 3785 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | -5,89% | -7,77% | US$342 | - | 19 OPRAon |
| 3786 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,71 | -1,05% | 5,52% | US$336 | US$217.381 | 7 HPEon |
| 3787 |  AAON Tokenized Stock (Ondo) AAONon | US$107,10 | -0,02% | -4,28% | US$337 | - | 3 AAONon |
| 3788 |  Celestica Tokenized Stock (Ondo) CLSon | US$336,90 | -3,23% | 11,38% | US$316 | US$147.622 | 1 CLSon |
| 3789 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,62 | 5,68% | 5,68% | US$308 | US$160,26 | 47 NATon |
| 3790 |  Lowe's Tokenized Stock (Ondo) LOWon | US$203,93 | -1,22% | -6,16% | US$294 | US$323.307 | 1 LOWon |
| 3791 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | 0,00% | US$288 | - | 14 CAPRon |
| 3792 |  General Dynamics Tokenized Stock (Ondo) GDon | US$380,42 | 3,35% | 2,32% | US$287 | - | 1 GDon |
| 3793 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$88,66 | 0,00% | -1,10% | US$247 | - | 3 ICHRon |
| 3794 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | -4,94% | -7,05% | US$246 | US$4,73 | 45 UAMYon |
| 3795 |  ShredN SHRED | US$0,001168 | -0,31% | -4,46% | US$245 | - | 210.000 SHRED |
| 3796 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$195,00 | -0,51% | -3,25% | US$241 | US$502.880 | 1 TELon |
| 3797 |  Elementeum ELET | US$0,00004323 | -2,00% | -0,12% | US$226 | US$0,3700 | 5.223.113 ELET |
| 3798 |  SAP Tokenized Stock (Ondo) SAPon | US$148,66 | -1,18% | -7,47% | US$206 | US$315.646 | 1 SAPon |
| 3799 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,80 | 0,82% | 0,33% | US$202 | - | 5 TENon |
| 3800 |  Luna Rush LUS | US$0,00004168 | 0,00% | -1,66% | US$190 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.