Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OurBitch BITCH | US$0,02008 | -0,07% | -0,22% | - | US$617.809 | - |
| 3952 |  Ovato OVATO | US$1,05 | -0,46% | 0,12% | - | US$598.735 | - |
| 3953 |  KalyChain KLC | US$0,002291 | -3,96% | -2,54% | - | US$566.813 | - |
| 3954 |  cryptomall XMALL | US$0,2639 | -2,87% | 1,20% | - | US$572.814 | - |
| 3955 |  Coinbase Tokenized Stock (Robinhood) COIN | US$161,24 | -6,20% | 0,00% | - | US$568.751 | - |
| 3956 |  STO Operating System STOOS | US$1,59 | 0,11% | -0,64% | - | US$565.491 | - |
| 3957 |  USDA USDA | US$0,9380 | -2,60% | -3,25% | - | US$554.892 | - |
| 3958 |  Freedom of Money FREEDOMOFMONEY | US$0,004576 | -1,19% | -8,26% | - | US$555.420 | - |
| 3959 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$120,56 | -1,45% | -7,38% | - | US$548.706 | - |
| 3960 |  BOBO BOBO | US$0,000009080 | 80,55% | 608,24% | - | US$545.208 | - |
| 3961 |  YOM YOM | US$0,1007 | -0,10% | -0,36% | - | US$549.320 | - |
| 3962 |  Oshi Token OSHI | US$0,03167 | -0,74% | 6,26% | - | US$543.157 | - |
| 3963 |  Alkimi ALKIMI | US$0,001778 | 67,54% | 53,80% | - | US$484.430 | - |
| 3964 |  ForTon FRT | US$24,49 | -2,26% | 33,77% | - | US$541.776 | - |
| 3965 |  AI Powered Finance AIPF | US$1,03 | 0,87% | -22,75% | - | US$531.593 | - |
| 3966 |  Metal Blockchain METAL | US$0,1040 | 0,32% | -6,63% | - | US$518.460 | - |
| 3967 |  Sturdy SN10 | US$1,22 | 2,37% | -0,69% | - | US$514.820 | - |
| 3968 |  Cygnus CGN | US$0,002405 | -1,60% | 3,17% | - | US$494.302 | - |
| 3969 |  Ping PING | US$0,001253 | -3,94% | -13,54% | - | US$502.101 | - |
| 3970 |  AlgosOne AIAO | US$181,83 | 16,93% | 17,77% | - | US$507.162 | - |
| 3971 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | 0,00% | 0,00% | - | US$573.591 | - |
| 3972 |  ArAIstotle FACY | US$0,001067 | -21,30% | -6,89% | - | US$519.726 | - |
| 3973 |  Nock Finance NOCK | US$0,0001036 | -97,43% | 0,00% | - | US$488.084 | - |
| 3974 |  APD APD | US$0,01427 | -0,07% | -3,53% | - | US$486.025 | - |
| 3975 |  Scotland Football Association Fan Token SFA | US$0,3276 | 5,39% | -22,49% | - | US$443.226 | - |
| 3976 |  XDOG XDOG | US$0,003356 | -0,11% | -2,65% | - | US$468.591 | - |
| 3977 |  Ten Best Coins TBC | US$7.497,24 | -2,02% | 0,01% | - | US$465.316 | - |
| 3978 |  Punchimals PUNCHI | US$0,002136 | -0,72% | -0,86% | - | US$463.472 | - |
| 3979 |  PepePAD PEPE | US$0,000002780 | -3,55% | 1,92% | - | US$453.189 | - |
| 3980 |  DODO DODO | US$0,01935 | -0,75% | -10,71% | - | US$449.083 | - |
| 3981 |  Codex (codexblockchain.com) CDXR | US$0,02059 | -0,45% | 1,33% | - | US$450.601 | - |
| 3982 |  BDTCOIN BDTC | US$15,46 | -2,83% | 0,75% | - | US$440.366 | - |
| 3983 |  Zetrix ZETRIX | US$9,14 | 0,50% | -2,20% | - | US$440.698 | - |
| 3984 |  I love puppies PUPPIES | US$0,0000001300 | 0,10% | 10,71% | - | US$439.610 | - |
| 3985 |  Golden Pact GOT | US$1,52 | 11,13% | 85,97% | - | US$439.119 | - |
| 3986 |  Botchain METAKPK | US$1,21 | -0,05% | -0,77% | - | US$429.618 | - |
| 3987 |  AKAS AS | US$1,00 | -1,25% | -4,28% | - | US$429.145 | - |
| 3988 |  NOVA SN68 | US$4,00 | -7,86% | -5,49% | - | US$427.033 | - |
| 3989 |  Ju Token JU | US$0,3524 | 182,25% | 174,02% | - | US$423.164 | - |
| 3990 |  Royal Belgian Football Association Fan Token BELG | US$0,1657 | 17,64% | -25,32% | - | US$408.110 | - |
| 3991 |  COCA COCA | US$1,44 | -2,19% | 4,35% | - | US$421.447 | - |
| 3992 |  Syndicate SYND | US$0,008979 | -8,16% | -30,37% | - | US$412.752 | - |
| 3993 |  OroBit XRB | US$1,77 | 0,54% | -0,01% | - | US$411.141 | - |
| 3994 |  CAPINFRA CAPINFRA | US$0,08812 | -0,03% | 1,97% | - | US$410.896 | - |
| 3995 |  Triple Plus TPT | US$1,14 | 1,09% | -1,48% | - | US$407.889 | - |
| 3996 |  Gorbagana GOR | US$0,0004684 | -2,93% | -8,34% | - | US$396.813 | - |
| 3997 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01625 | -2,68% | -9,41% | - | US$392.045 | - |
| 3998 |  Buy Coin Token BCT | US$2,26 | -1,03% | -13,37% | - | US$381.921 | - |
| 3999 |  Robin Hood (robinhoodfox.com) FOX | US$0,0009555 | -34,36% | 12,16% | - | US$373.708 | - |
| 4000 |  TOMATOK TOTT | US$0,04370 | 3,35% | -9,77% | - | US$367.560 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.